Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | USD | 0.3472 | 0.3472 | 0.3472 | 0.3472 | 0.1945 | +0.016 (+4.93%) | 2,000 |
17 Jun 2022 | USD | 0.3309 | 0.3309 | 0.3309 | 0.3309 | 0.1854 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.332 | 0.332 | 0.3309 | 0.3309 | 0.1854 | -0.029 (-8.08%) | 200 |
15 Jun 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.2017 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.2017 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.2017 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.2017 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.2017 | -0.01 (-2.70%) | 6,006 |
8 Jun 2022 | USD | 0.3452 | 0.37 | 0.33 | 0.37 | 0.2073 | +0.054 (+16.94%) | 87,000 |
7 Jun 2022 | USD | 0.3164 | 0.3164 | 0.3164 | 0.3164 | 0.1773 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.242 | 0.33 | 0.242 | 0.3164 | 0.1773 | +0.01 (+3.33%) | 42,000 |
3 Jun 2022 | USD | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 0.1715 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 0.1715 | -0.044 (-12.51%) | 150 |
1 Jun 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.1961 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.31 | 0.35 | 0.31 | 0.35 | 0.1961 | +0.043 (+14.01%) | 42,555 |
27 May 2022 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 0.172 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 0.172 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 0.172 | +0.055 (+21.97%) | 4,055 |
24 May 2022 | USD | 0.2828 | 0.2828 | 0.24 | 0.2517 | 0.141 | +0.004 (+1.49%) | 12,005 |
23 May 2022 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.1389 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.1389 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.1389 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.1389 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.1389 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.1389 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.1389 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.1389 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.25 | 0.25 | 0.248 | 0.248 | 0.1389 | -0.012 (-4.62%) | 5,000 |
10 May 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.1457 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.3 | 0.3 | 0.26 | 0.26 | 0.1457 | -0.054 (-17.33%) | 87,350 |