Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2022 | USD | 0.3162 | 0.3162 | 0.3145 | 0.3145 | 0.1762 | -0.029 (-8.39%) | 3,000 |
5 May 2022 | USD | 0.3433 | 0.3433 | 0.3433 | 0.3433 | 0.1923 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.3693 | 0.37 | 0.3433 | 0.3433 | 0.1923 | -0.03 (-8.11%) | 37,500 |
3 May 2022 | USD | 0.37 | 0.3736 | 0.37 | 0.3736 | 0.2093 | +0.024 (+6.77%) | 1,000 |
2 May 2022 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.196 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.196 | -0.004 (-0.99%) | 500 |
28 Apr 2022 | USD | 0.3534 | 0.3534 | 0.3534 | 0.3534 | 0.198 | -0.009 (-2.35%) | 500 |
27 Apr 2022 | USD | 0.3619 | 0.3619 | 0.3619 | 0.3619 | 0.2027 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.3619 | 0.3619 | 0.3619 | 0.3619 | 0.2027 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.3619 | 0.3619 | 0.3619 | 0.3619 | 0.2027 | -0.008 (-2.19%) | 1,000 |
22 Apr 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2073 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2073 | 0.0 (0.0%) | 10,010 |
20 Apr 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2073 | 0.0 (0.0%) | 500 |
19 Apr 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2073 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2073 | -0.005 (-1.46%) | 10,500 |
14 Apr 2022 | USD | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 0.2104 | +0.014 (+3.84%) | 1,000 |
13 Apr 2022 | USD | 0.3616 | 0.3616 | 0.3616 | 0.3616 | 0.2026 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.3616 | 0.3616 | 0.3616 | 0.3616 | 0.2026 | -0.021 (-5.61%) | 300 |
11 Apr 2022 | USD | 0.355 | 0.391 | 0.355 | 0.3831 | 0.2146 | +0.043 (+12.68%) | 108,250 |
8 Apr 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.1905 | -0.01 (-2.86%) | 500 |
7 Apr 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.1961 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.1961 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.1961 | 0.0 (0.0%) | 2,000 |
4 Apr 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.1961 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.1961 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.1961 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.1961 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.1961 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.1961 | -0.043 (-11.01%) | 3,000 |
25 Mar 2022 | USD | 0.3933 | 0.3933 | 0.3933 | 0.3933 | 0.2203 | 0.0 (0.0%) | 0 |