Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | USD | 0.3933 | 0.3933 | 0.3933 | 0.3933 | 0.2203 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.3933 | 0.3933 | 0.3933 | 0.3933 | 0.2203 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.3933 | 0.3933 | 0.3933 | 0.3933 | 0.2203 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.3933 | 0.3933 | 0.3933 | 0.3933 | 0.2203 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.3933 | 0.3933 | 0.3933 | 0.3933 | 0.2203 | -0.002 (-0.38%) | 3,725 |
17 Mar 2022 | USD | 0.3948 | 0.3948 | 0.3948 | 0.3948 | 0.2212 | -0.049 (-10.98%) | 2,400 |
16 Mar 2022 | USD | 0.4435 | 0.4435 | 0.4435 | 0.4435 | 0.2485 | +0.073 (+19.86%) | 475 |
15 Mar 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2073 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2073 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2073 | -0.003 (-0.86%) | 1,500 |
10 Mar 2022 | USD | 0.3723 | 0.3732 | 0.3624 | 0.3732 | 0.2091 | -0.017 (-4.31%) | 17,600 |
9 Mar 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.2185 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.3485 | 0.39 | 0.3476 | 0.39 | 0.2185 | +0.052 (+15.35%) | 162,000 |
7 Mar 2022 | USD | 0.3381 | 0.3381 | 0.3381 | 0.3381 | 0.1894 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.3381 | 0.3381 | 0.3381 | 0.3381 | 0.1894 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.3381 | 0.3381 | 0.3381 | 0.3381 | 0.1894 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.3381 | 0.3381 | 0.3381 | 0.3381 | 0.1894 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.3381 | 0.3381 | 0.3381 | 0.3381 | 0.1894 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.3381 | 0.3381 | 0.3381 | 0.3381 | 0.1894 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.3381 | 0.3381 | 0.3381 | 0.3381 | 0.1894 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.3381 | 0.3381 | 0.3381 | 0.3381 | 0.1894 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.3381 | 0.3381 | 0.3381 | 0.3381 | 0.1894 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.3381 | 0.3381 | 0.3381 | 0.3381 | 0.1894 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.3381 | 0.3381 | 0.3381 | 0.3381 | 0.1894 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.3381 | 0.3381 | 0.3381 | 0.3381 | 0.1894 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.3381 | 0.3381 | 0.3381 | 0.3381 | 0.1894 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.3381 | 0.3381 | 0.3381 | 0.3381 | 0.1894 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.3381 | 0.3381 | 0.3381 | 0.3381 | 0.1894 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.3381 | 0.3381 | 0.3381 | 0.3381 | 0.1894 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.3381 | 0.3381 | 0.3381 | 0.3381 | 0.1894 | -0.027 (-7.45%) | 1,000 |