Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | USD | 0.3653 | 0.3653 | 0.3653 | 0.3653 | 0.2046 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.3653 | 0.3653 | 0.3653 | 0.3653 | 0.2046 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.3653 | 0.3653 | 0.3653 | 0.3653 | 0.2046 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.3653 | 0.3653 | 0.3653 | 0.3653 | 0.2046 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.3653 | 0.3653 | 0.3653 | 0.3653 | 0.2046 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.3653 | 0.3653 | 0.3653 | 0.3653 | 0.2046 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.3653 | 0.3653 | 0.3653 | 0.3653 | 0.2046 | -0.005 (-1.27%) | 0 |
31 Jan 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2073 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.36 | 0.37 | 0.36 | 0.37 | 0.2073 | 0.0 (0.0%) | 7,000 |