Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 0.151 | 0.151 | 0.1261 | 0.13 | 0.0728 | -0.03 (-18.90%) | 125,697 |
1 Jul 2024 | USD | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 0.0898 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 0.0898 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 0.0898 | -0 (-0.25%) | 5,000 |
26 Jun 2024 | USD | 0.1607 | 0.1607 | 0.1607 | 0.1607 | 0.09 | -0.004 (-2.61%) | 5,000 |
25 Jun 2024 | USD | 0.16 | 0.165 | 0.1532 | 0.165 | 0.0924 | -0.004 (-2.60%) | 23,355 |
24 Jun 2024 | USD | 0.1988 | 0.1988 | 0.1694 | 0.1694 | 0.0949 | -0.018 (-9.85%) | 6,060 |
21 Jun 2024 | USD | 0.1702 | 0.1988 | 0.1702 | 0.1879 | 0.1053 | +0.005 (+2.51%) | 114,320 |
20 Jun 2024 | USD | 0.169 | 0.1833 | 0.1673 | 0.1833 | 0.1027 | -0.002 (-1.13%) | 49,050 |
18 Jun 2024 | USD | 0.1675 | 0.1854 | 0.1675 | 0.1854 | 0.1039 | +0.025 (+15.51%) | 21,000 |
17 Jun 2024 | USD | 0.1661 | 0.169 | 0.1605 | 0.1605 | 0.0899 | -0.007 (-4.18%) | 59,500 |
14 Jun 2024 | USD | 0.1766 | 0.1766 | 0.1675 | 0.1675 | 0.0938 | +0 (+0.06%) | 5,780 |
13 Jun 2024 | USD | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 0.0938 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 0.0938 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 0.0938 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.1762 | 0.1762 | 0.1674 | 0.1674 | 0.0938 | +0.005 (+3.02%) | 15,500 |
7 Jun 2024 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.091 | +0.001 (+0.31%) | 20,000 |
6 Jun 2024 | USD | 0.165 | 0.165 | 0.162 | 0.162 | 0.0908 | +0.007 (+4.45%) | 20,100 |
5 Jun 2024 | USD | 0.1625 | 0.1751 | 0.1551 | 0.1551 | 0.0869 | -0.004 (-2.45%) | 23,635 |
4 Jun 2024 | USD | 0.1772 | 0.1772 | 0.1567 | 0.159 | 0.0891 | -0.028 (-14.93%) | 106,860 |
3 Jun 2024 | USD | 0.199 | 0.199 | 0.1869 | 0.1869 | 0.1047 | -0.012 (-5.94%) | 22,333 |
31 May 2024 | USD | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.1113 | +0.008 (+4.20%) | 150 |
30 May 2024 | USD | 0.1861 | 0.1979 | 0.18 | 0.1907 | 0.1068 | +0.009 (+5.24%) | 36,087 |
29 May 2024 | USD | 0.1953 | 0.1953 | 0.1812 | 0.1812 | 0.1015 | -0.009 (-4.63%) | 59,101 |
28 May 2024 | USD | 0.1237 | 0.1929 | 0.1237 | 0.19 | 0.1064 | +0.003 (+1.33%) | 24,500 |
24 May 2024 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.105 | -0.008 (-4.04%) | 10,000 |
23 May 2024 | USD | 0.2093 | 0.2093 | 0.1892 | 0.1954 | 0.1095 | +0 (+0.21%) | 23,716 |
22 May 2024 | USD | 0.194 | 0.2146 | 0.194 | 0.195 | 0.1092 | +0.015 (+8.03%) | 15,910 |
21 May 2024 | USD | 0.1144 | 0.2144 | 0.1144 | 0.1805 | 0.1011 | +0.066 (+57.78%) | 64,908 |
20 May 2024 | USD | 0.1144 | 0.1144 | 0.1144 | 0.1144 | 0.0641 | 0.0 (0.0%) | 0 |