Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 0.1144 | 0.1144 | 0.1144 | 0.1144 | 0.0641 | +0.014 (+14.40%) | 360 |
16 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.056 | -0.004 (-3.85%) | 100 |
15 May 2024 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.0583 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.1144 | 0.1144 | 0.104 | 0.104 | 0.0583 | +0.008 (+8.22%) | 21,500 |
13 May 2024 | USD | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.0538 | 0.0 (0.0%) | 3,750 |
10 May 2024 | USD | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.0538 | +0.013 (+15.50%) | 500 |
9 May 2024 | USD | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 0.0466 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 0.0466 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 0.0466 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 0.0466 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 0.0466 | -0.01 (-10.63%) | 1,000 |
2 May 2024 | USD | 0.0703 | 0.0979 | 0.0703 | 0.0931 | 0.0522 | +0.01 (+11.50%) | 20,000 |
1 May 2024 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0468 | +0 (+0.36%) | 185 |
30 Apr 2024 | USD | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 0.0466 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 0.0466 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 0.0466 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 0.0466 | -0.013 (-13.24%) | 4,049 |
24 Apr 2024 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0537 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0537 | +0.015 (+17.81%) | 1,090 |
22 Apr 2024 | USD | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.0456 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.0952 | 0.0952 | 0.0814 | 0.0814 | 0.0456 | -0.021 (-20.27%) | 8,000 |
18 Apr 2024 | USD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.0572 | +0 (+0.10%) | 500 |
17 Apr 2024 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.0571 | -0 (-0.39%) | 200 |
16 Apr 2024 | USD | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 0.0574 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.1009 | 0.1024 | 0.1009 | 0.1024 | 0.0574 | +0.001 (+0.89%) | 10,655 |
12 Apr 2024 | USD | 0.1032 | 0.1032 | 0.1015 | 0.1015 | 0.0569 | -0.006 (-6.02%) | 12,050 |
11 Apr 2024 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.0605 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.11 | 0.11 | 0.1018 | 0.108 | 0.0605 | +0.003 (+2.86%) | 105,800 |
9 Apr 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.0588 | +0.019 (+22.66%) | 1,000 |
8 Apr 2024 | USD | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.048 | 0.0 (0.0%) | 1 |