Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.048 | +0 (+0.47%) | 1,000 |
4 Apr 2024 | USD | 0.1179 | 0.1179 | 0.0852 | 0.0852 | 0.0477 | -0.012 (-12.26%) | 6,045 |
3 Apr 2024 | USD | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 0.0544 | -0.003 (-2.90%) | 1,000 |
2 Apr 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.056 | +0.013 (+14.42%) | 7,511 |
1 Apr 2024 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.049 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.1037 | 0.1037 | 0.0874 | 0.0874 | 0.049 | -0.01 (-9.90%) | 2,651 |
27 Mar 2024 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.0543 | +0.005 (+5.66%) | 100 |
26 Mar 2024 | USD | 0.145 | 0.145 | 0.0907 | 0.0918 | 0.0514 | +0.018 (+24.05%) | 14,988 |
25 Mar 2024 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.0415 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.0415 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.0415 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.0415 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.0415 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.0415 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.0415 | -0.003 (-4.27%) | 8,200 |
14 Mar 2024 | USD | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0433 | +0.003 (+3.76%) | 7,500 |
13 Mar 2024 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0417 | +0.005 (+7.19%) | 10,200 |
12 Mar 2024 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0389 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.0888 | 0.0888 | 0.0695 | 0.0695 | 0.0389 | -0.018 (-20.75%) | 43,500 |
8 Mar 2024 | USD | 0.0882 | 0.0882 | 0.0877 | 0.0877 | 0.0491 | -0.007 (-7.49%) | 9,451 |
7 Mar 2024 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0531 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.097 | 0.097 | 0.0945 | 0.0948 | 0.0531 | -0.002 (-2.47%) | 65,000 |
5 Mar 2024 | USD | 0.0823 | 0.0972 | 0.0823 | 0.0972 | 0.0545 | +0.008 (+9.21%) | 7,220 |
4 Mar 2024 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.0499 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.0499 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.0499 | +0.001 (+0.79%) | 10,000 |
28 Feb 2024 | USD | 0.0881 | 0.0883 | 0.0881 | 0.0883 | 0.0495 | -0.001 (-0.56%) | 5,200 |
27 Feb 2024 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0497 | +0.013 (+17.46%) | 27,000 |
26 Feb 2024 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0424 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0424 | 0.0 (0.0%) | 0 |