Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 0.1025 | 0.1104 | 0.1025 | 0.1104 | 0.0618 | +0.005 (+4.35%) | 15,200 |
8 Jan 2024 | USD | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 0.0593 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 0.0593 | -0.007 (-6.29%) | 6,167 |
4 Jan 2024 | USD | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.0632 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.0632 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.145 | 0.145 | 0.1129 | 0.1129 | 0.0632 | +0.015 (+14.74%) | 2,000 |
29 Dec 2023 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0551 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.1055 | 0.1055 | 0.0984 | 0.0984 | 0.0551 | -0.017 (-14.58%) | 50,000 |
27 Dec 2023 | USD | 0.0922 | 0.1152 | 0.0922 | 0.1152 | 0.0645 | +0.021 (+22.81%) | 14,591 |
26 Dec 2023 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0525 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.0938 | 0.0968 | 0.0938 | 0.0938 | 0.0525 | -0.003 (-2.70%) | 45,541 |
21 Dec 2023 | USD | 0.1 | 0.1 | 0.0961 | 0.0964 | 0.054 | -0.004 (-3.60%) | 24,850 |
20 Dec 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.056 | -0.003 (-2.82%) | 200 |
19 Dec 2023 | USD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.0576 | -0.003 (-3.11%) | 3,385 |
18 Dec 2023 | USD | 0.1023 | 0.1062 | 0.1023 | 0.1062 | 0.0595 | +0.004 (+3.51%) | 8,425 |
15 Dec 2023 | USD | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 0.0575 | -0.009 (-8.47%) | 4,500 |
14 Dec 2023 | USD | 0.101 | 0.1121 | 0.101 | 0.1121 | 0.0628 | +0.009 (+8.52%) | 16,269 |
13 Dec 2023 | USD | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.0579 | +0.003 (+3.30%) | 1,250 |
12 Dec 2023 | USD | 0.1036 | 0.1106 | 0.0969 | 0.1 | 0.056 | -0.045 (-31.03%) | 69,480 |
11 Dec 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.0812 | +0.034 (+30.98%) | 250 |
8 Dec 2023 | USD | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.062 | +0.009 (+8.32%) | 100 |
7 Dec 2023 | USD | 0.1079 | 0.1079 | 0.1022 | 0.1022 | 0.0573 | -0.003 (-2.94%) | 38,755 |
6 Dec 2023 | USD | 0.1053 | 0.1053 | 0.1053 | 0.1053 | 0.059 | -0.005 (-4.36%) | 30,000 |
5 Dec 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0617 | -0.003 (-2.91%) | 8,050 |
4 Dec 2023 | USD | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 0.0635 | +0 (+0.09%) | 2,000 |
1 Dec 2023 | USD | 0.1177 | 0.1177 | 0.1133 | 0.1133 | 0.0635 | -0.005 (-3.98%) | 1,525 |
30 Nov 2023 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.0661 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.0661 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.0661 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.1153 | 0.118 | 0.1153 | 0.118 | 0.0661 | +0.005 (+4.33%) | 2,282 |