Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.0634 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.0634 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.0634 | -0.014 (-11.29%) | 500 |
20 Nov 2023 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0714 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.1177 | 0.1275 | 0.1177 | 0.1275 | 0.0714 | -0.003 (-1.92%) | 13,101 |
16 Nov 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.0728 | +0.009 (+7.79%) | 250 |
15 Nov 2023 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.0676 | +0.012 (+11.25%) | 5,800 |
14 Nov 2023 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.0607 | -0.013 (-10.86%) | 5,005 |
13 Nov 2023 | USD | 0.1069 | 0.1216 | 0.1069 | 0.1216 | 0.0681 | +0.005 (+4.29%) | 7,508 |
10 Nov 2023 | USD | 0.14 | 0.14 | 0.1111 | 0.1166 | 0.0653 | -0.012 (-9.05%) | 31,657 |
9 Nov 2023 | USD | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.0718 | 0.0 (0.0%) | 32 |
8 Nov 2023 | USD | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.0718 | +0.003 (+2.56%) | 101 |
7 Nov 2023 | USD | 0.1285 | 0.1285 | 0.125 | 0.125 | 0.07 | +0.002 (+1.96%) | 3,000 |
6 Nov 2023 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 0.0687 | -0.011 (-8.51%) | 5,000 |
3 Nov 2023 | USD | 0.1344 | 0.1344 | 0.134 | 0.134 | 0.0751 | +0.008 (+6.35%) | 2,209 |
2 Nov 2023 | USD | 0.12 | 0.126 | 0.12 | 0.126 | 0.0706 | +0.026 (+25.75%) | 69,700 |
1 Nov 2023 | USD | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.0561 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.116 | 0.116 | 0.1002 | 0.1002 | 0.0561 | -0.05 (-33.20%) | 1,200 |
30 Oct 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.084 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.084 | +0.009 (+6.31%) | 1,000 |
26 Oct 2023 | USD | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.079 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.079 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.079 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.079 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.1316 | 0.1411 | 0.1316 | 0.1411 | 0.079 | +0.005 (+3.90%) | 531 |
19 Oct 2023 | USD | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.0761 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.0761 | +0.026 (+23.45%) | 20,000 |
17 Oct 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.0616 | 0.0 (0.0%) | 1,000 |
16 Oct 2023 | USD | 0.1115 | 0.1115 | 0.1001 | 0.11 | 0.0616 | -0.001 (-0.81%) | 90,000 |
13 Oct 2023 | USD | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.0621 | 0.0 (0.0%) | 0 |