Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 0.1175 | 0.1268 | 0.1109 | 0.1109 | 0.0621 | -0.007 (-5.62%) | 10,723 |
11 Oct 2023 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0658 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0658 | -0.015 (-11.32%) | 8,001 |
9 Oct 2023 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0742 | +0.009 (+7.64%) | 1,500 |
6 Oct 2023 | USD | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.069 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.069 | -0.017 (-12.07%) | 267 |
4 Oct 2023 | USD | 0.1238 | 0.14 | 0.12 | 0.14 | 0.0784 | 0.0 (0.0%) | 3,797 |
3 Oct 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.0784 | 0.0 (0.0%) | 1,500 |
2 Oct 2023 | USD | 0.1324 | 0.14 | 0.1301 | 0.14 | 0.0784 | +0.009 (+6.63%) | 44,300 |
29 Sep 2023 | USD | 0.1355 | 0.1355 | 0.1313 | 0.1313 | 0.0736 | -0.002 (-1.50%) | 10,800 |
28 Sep 2023 | USD | 0.1347 | 0.1347 | 0.1333 | 0.1333 | 0.0747 | -0.017 (-11.13%) | 10,000 |
27 Sep 2023 | USD | 0.1433 | 0.15 | 0.1417 | 0.15 | 0.084 | +0.012 (+8.54%) | 8,306 |
26 Sep 2023 | USD | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 0.0774 | 0.0 (0.0%) | 350 |
25 Sep 2023 | USD | 0.1519 | 0.1519 | 0.1382 | 0.1382 | 0.0774 | -0.02 (-12.86%) | 16,400 |
22 Sep 2023 | USD | 0.1301 | 0.1586 | 0.1301 | 0.1586 | 0.0889 | -0.016 (-9.16%) | 1,097 |
21 Sep 2023 | USD | 0.1746 | 0.1746 | 0.1746 | 0.1746 | 0.0978 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.1746 | 0.1746 | 0.1746 | 0.1746 | 0.0978 | +0.018 (+11.28%) | 450 |
19 Sep 2023 | USD | 0.1566 | 0.1569 | 0.1558 | 0.1569 | 0.0879 | +0.001 (+0.84%) | 5,647 |
18 Sep 2023 | USD | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 0.0872 | +0.002 (+1.50%) | 500 |
15 Sep 2023 | USD | 0.1465 | 0.1533 | 0.1465 | 0.1533 | 0.0859 | +0.007 (+4.64%) | 37,000 |
14 Sep 2023 | USD | 0.1503 | 0.1503 | 0.1455 | 0.1465 | 0.0821 | -0.007 (-4.75%) | 13,000 |
13 Sep 2023 | USD | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.0862 | -0.003 (-1.85%) | 150 |
12 Sep 2023 | USD | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 0.0878 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 0.0878 | +0.008 (+5.38%) | 1,500 |
8 Sep 2023 | USD | 0.1487 | 0.1487 | 0.1487 | 0.1487 | 0.0833 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.1487 | 0.1487 | 0.1487 | 0.1487 | 0.0833 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.1487 | 0.1487 | 0.1487 | 0.1487 | 0.0833 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.1496 | 0.1496 | 0.1487 | 0.1487 | 0.0833 | -0.01 (-6.24%) | 50,700 |
1 Sep 2023 | USD | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 0.0889 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 0.0889 | 0.0 (0.0%) | 3,500 |