| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | GBX | 336 | 336.5 | 332 | 336.5 | 336.5 | +2 (+0.60%) | 233,680 |
| 26 Sep 2024 | GBX | 336.5 | 340 | 331.5 | 334.5 | 334.5 | +6 (+1.83%) | 479,943 |
| 25 Sep 2024 | GBX | 333 | 342.5 | 328.5 | 328.5 | 328.5 | +0.5 (+0.15%) | 206,055 |
| 24 Sep 2024 | GBX | 331 | 340 | 328 | 328 | 328 | -5.5 (-1.65%) | 409,440 |
| 23 Sep 2024 | GBX | 325 | 339.5 | 325 | 333.5 | 333.5 | +1.5 (+0.45%) | 209,057 |
| 20 Sep 2024 | GBX | 340 | 340 | 329.5 | 332 | 332 | -1 (-0.30%) | 239,813 |
| 19 Sep 2024 | GBX | 327 | 335 | 324 | 333 | 333 | +10 (+3.10%) | 3,899,026 |
| 18 Sep 2024 | GBX | 330.5 | 330.5 | 321.5 | 323 | 323 | -4.5 (-1.37%) | 1,452,232 |
| 17 Sep 2024 | GBX | 339 | 339.5 | 323.5 | 327.5 | 327.5 | -5.5 (-1.65%) | 1,635,580 |
| 16 Sep 2024 | GBX | 339 | 339 | 329.5 | 333 | 333 | -2 (-0.60%) | 375,092 |
| 13 Sep 2024 | GBX | 341.5 | 345 | 334.5 | 335 | 335 | +0.5 (+0.15%) | 132,761 |
| 12 Sep 2024 | GBX | 335 | 337 | 328.13 | 334.5 | 334.5 | +3.5 (+1.06%) | 357,618 |
| 11 Sep 2024 | GBX | 340 | 345 | 329.5 | 331 | 331 | -4 (-1.19%) | 223,830 |
| 10 Sep 2024 | GBX | 341 | 343.5 | 335 | 335 | 335 | -5.5 (-1.62%) | 478,279 |
| 9 Sep 2024 | GBX | 335 | 345.96 | 335 | 340.5 | 340.5 | -0.5 (-0.15%) | 101,177 |
| 6 Sep 2024 | GBX | 350 | 353.031 | 337 | 341 | 341 | -12 (-3.40%) | 593,282 |
| 5 Sep 2024 | GBX | 357 | 360 | 347.5 | 353 | 353 | +0.5 (+0.14%) | 146,401 |
| 4 Sep 2024 | GBX | 355.5 | 355.5 | 346.66 | 352.5 | 352.5 | -4 (-1.12%) | 328,559 |
| 3 Sep 2024 | GBX | 360 | 375 | 356.5 | 356.5 | 356.5 | -9.5 (-2.60%) | 213,736 |
| 2 Sep 2024 | GBX | 366 | 370 | 360.5 | 366 | 366 | +2 (+0.55%) | 181,498 |
| 30 Aug 2024 | GBX | 368 | 371 | 364 | 364 | 364 | -5 (-1.36%) | 601,736 |
| 29 Aug 2024 | GBX | 370.5 | 374.5 | 364.5 | 369 | 369 | -3 (-0.81%) | 434,949 |
| 28 Aug 2024 | GBX | 365 | 375 | 365 | 372 | 372 | -1 (-0.27%) | 456,019 |
| 27 Aug 2024 | GBX | 375 | 375 | 365.5 | 373 | 373 | -1 (-0.27%) | 263,027 |
| 23 Aug 2024 | GBX | 375 | 375 | 369.141 | 374 | 374 | 0.0 (0.0%) | 151,245 |
| 22 Aug 2024 | GBX | 360 | 374.26 | 360 | 374 | 374 | +5 (+1.36%) | 245,667 |
| 21 Aug 2024 | GBX | 375 | 375 | 364 | 369 | 369 | +3 (+0.82%) | 293,882 |
| 20 Aug 2024 | GBX | 365 | 369 | 362.15 | 366 | 366 | -0.5 (-0.14%) | 317,919 |
| 19 Aug 2024 | GBX | 350 | 368.34 | 350 | 366.5 | 366.5 | +6.5 (+1.81%) | 2,379,750 |
| 16 Aug 2024 | GBX | 350 | 364 | 350 | 360 | 360 | 0.0 (0.0%) | 994,194 |
