| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | GBX | 352 | 361.5 | 347.0801 | 360 | 360 | +8 (+2.27%) | 678,512 |
| 14 Aug 2024 | GBX | 346 | 355 | 346 | 352 | 352 | +2 (+0.57%) | 322,807 |
| 13 Aug 2024 | GBX | 345.5 | 350 | 341.5 | 350 | 350 | +7 (+2.04%) | 278,051 |
| 12 Aug 2024 | GBX | 350 | 352 | 342.5 | 343 | 343 | -7 (-2%) | 201,691 |
| 9 Aug 2024 | GBX | 340 | 354 | 340 | 350 | 350 | +1 (+0.29%) | 485,078 |
| 8 Aug 2024 | GBX | 338.5 | 349 | 338.3275 | 349 | 349 | +8 (+2.35%) | 266,820 |
| 7 Aug 2024 | GBX | 330 | 346 | 330 | 341 | 341 | +4.5 (+1.34%) | 210,676 |
| 6 Aug 2024 | GBX | 332 | 338.5 | 331.5 | 336.5 | 336.5 | +3.5 (+1.05%) | 270,356 |
| 5 Aug 2024 | GBX | 330.5 | 336.5 | 319 | 333 | 333 | -5.5 (-1.62%) | 625,213 |
| 2 Aug 2024 | GBX | 351 | 351.5 | 338 | 338.5 | 338.5 | -13 (-3.70%) | 626,962 |
| 1 Aug 2024 | GBX | 356 | 367.5 | 350 | 351.5 | 351.5 | -3 (-0.85%) | 466,582 |
| 31 Jul 2024 | GBX | 350 | 356.5 | 346.5 | 354.5 | 354.5 | +1 (+0.28%) | 234,389 |
| 30 Jul 2024 | GBX | 350 | 357 | 350 | 353.5 | 353.5 | +0.5 (+0.14%) | 417,892 |
| 29 Jul 2024 | GBX | 351 | 355 | 340.5 | 353 | 353 | +4.5 (+1.29%) | 331,607 |
| 26 Jul 2024 | GBX | 340 | 351.5 | 340 | 348.5 | 348.5 | +2.5 (+0.72%) | 187,923 |
| 25 Jul 2024 | GBX | 340 | 350.5 | 340 | 346 | 346 | -5.5 (-1.56%) | 194,943 |
| 24 Jul 2024 | GBX | 345 | 352 | 345 | 351.5 | 351.5 | 0.0 (0.0%) | 434,274 |
| 23 Jul 2024 | GBX | 355.5 | 357.5 | 349.5 | 351.5 | 351.5 | -4.5 (-1.26%) | 906,299 |
| 22 Jul 2024 | GBX | 357 | 358.5 | 352.2576 | 356 | 356 | +0.5 (+0.14%) | 184,395 |
| 19 Jul 2024 | GBX | 359 | 361.1276 | 355 | 355.5 | 355.5 | -3.5 (-0.97%) | 172,866 |
| 18 Jul 2024 | GBX | 352.5 | 363 | 348 | 359 | 359 | +8 (+2.28%) | 357,785 |
| 17 Jul 2024 | GBX | 359.5 | 359.5 | 346.5 | 351 | 351 | -3.5 (-0.99%) | 1,781,325 |
| 16 Jul 2024 | GBX | 348 | 354.5 | 346 | 354.5 | 354.5 | +5 (+1.43%) | 209,409 |
| 15 Jul 2024 | GBX | 352 | 358 | 345.5701 | 349.5 | 349.5 | -5 (-1.41%) | 180,935 |
| 12 Jul 2024 | GBX | 355 | 357 | 342.194 | 354.5 | 354.5 | +1.5 (+0.42%) | 197,987 |
| 11 Jul 2024 | GBX | 339.5 | 353.5 | 336.49 | 353 | 353 | +12.5 (+3.67%) | 304,952 |
| 10 Jul 2024 | GBX | 332 | 341.743 | 332 | 340.5 | 340.5 | +6.5 (+1.95%) | 133,948 |
| 9 Jul 2024 | GBX | 337 | 338 | 333.5 | 334 | 334 | -3 (-0.89%) | 273,981 |
| 8 Jul 2024 | GBX | 341 | 344 | 335.5 | 337 | 337 | -5.5 (-1.61%) | 383,127 |
| 5 Jul 2024 | GBX | 345 | 351.5 | 340 | 342.5 | 342.5 | +0.5 (+0.15%) | 657,239 |
