| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1987 | GBX | 386 | 386 | 386 | 386 | 385.9359 | +1 (+0.26%) | 0 |
| 30 Jun 1987 | GBX | 385 | 385 | 385 | 385 | 384.9361 | -3 (-0.77%) | 0 |
| 29 Jun 1987 | GBX | 388 | 388 | 388 | 388 | 387.9356 | +5 (+1.31%) | 0 |
| 26 Jun 1987 | GBX | 383 | 383 | 383 | 383 | 382.9364 | +10 (+2.68%) | 0 |
| 24 Jun 1987 | GBX | 373 | 373 | 373 | 373 | 372.9381 | +7 (+1.91%) | 0 |
| 23 Jun 1987 | GBX | 366 | 366 | 366 | 366 | 365.9393 | +9 (+2.52%) | 0 |
| 22 Jun 1987 | GBX | 357 | 357 | 357 | 357 | 356.9407 | +12 (+3.48%) | 0 |
| 19 Jun 1987 | GBX | 345 | 345 | 345 | 345 | 344.9427 | +7 (+2.07%) | 0 |
| 18 Jun 1987 | GBX | 338 | 338 | 338 | 338 | 337.9439 | +15 (+4.64%) | 0 |
| 15 Jun 1987 | GBX | 323 | 323 | 323 | 323 | 322.9464 | -2 (-0.62%) | 0 |
| 12 Jun 1987 | GBX | 325 | 325 | 325 | 325 | 324.9461 | +4 (+1.25%) | 0 |
| 11 Jun 1987 | GBX | 321 | 321 | 321 | 321 | 320.9467 | -1 (-0.31%) | 0 |
| 10 Jun 1987 | GBX | 322 | 322 | 322 | 322 | 321.9466 | +1 (+0.31%) | 0 |
| 9 Jun 1987 | GBX | 321 | 321 | 321 | 321 | 320.9467 | -1 (-0.31%) | 0 |
| 8 Jun 1987 | GBX | 322 | 322 | 322 | 322 | 321.9466 | +2 (+0.63%) | 0 |
| 5 Jun 1987 | GBX | 320 | 320 | 320 | 320 | 319.9469 | -1 (-0.31%) | 0 |
| 3 Jun 1987 | GBX | 321 | 321 | 321 | 321 | 320.9467 | +1 (+0.31%) | 0 |
| 2 Jun 1987 | GBX | 320 | 320 | 320 | 320 | 319.9469 | -1 (-0.31%) | 0 |
| 29 May 1987 | GBX | 321 | 321 | 321 | 321 | 320.9467 | +4 (+1.26%) | 0 |
| 28 May 1987 | GBX | 317 | 317 | 317 | 317 | 316.9474 | -3 (-0.94%) | 0 |
| 27 May 1987 | GBX | 320 | 320 | 320 | 320 | 319.9469 | -1 (-0.31%) | 0 |
| 20 May 1987 | GBX | 321 | 321 | 321 | 321 | 320.9467 | +1 (+0.31%) | 0 |
| 19 May 1987 | GBX | 320 | 320 | 320 | 320 | 319.9469 | +4 (+1.27%) | 0 |
| 18 May 1987 | GBX | 316 | 316 | 316 | 316 | 315.9476 | +3 (+0.96%) | 0 |
| 15 May 1987 | GBX | 313 | 313 | 313 | 313 | 312.9481 | +2 (+0.64%) | 0 |
| 14 May 1987 | GBX | 311 | 311 | 311 | 311 | 310.9484 | -2 (-0.64%) | 0 |
| 13 May 1987 | GBX | 313 | 313 | 313 | 313 | 312.9481 | +2 (+0.64%) | 0 |
| 12 May 1987 | GBX | 311 | 311 | 311 | 311 | 310.9484 | +3 (+0.97%) | 0 |
| 7 May 1987 | GBX | 308 | 308 | 308 | 308 | 307.9489 | +2 (+0.65%) | 0 |
| 29 Apr 1987 | GBX | 306 | 306 | 306 | 306 | 305.9492 | +3 (+0.99%) | 0 |
