| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 1987 | GBX | 303 | 303 | 303 | 303 | 302.9497 | +2 (+0.66%) | 0 |
| 24 Apr 1987 | GBX | 301 | 301 | 301 | 301 | 300.95 | +1 (+0.33%) | 0 |
| 23 Apr 1987 | GBX | 300 | 300 | 300 | 300 | 299.9502 | -1 (-0.33%) | 0 |
| 22 Apr 1987 | GBX | 301 | 301 | 301 | 301 | 300.95 | +1 (+0.33%) | 0 |
| 21 Apr 1987 | GBX | 300 | 300 | 300 | 300 | 299.9502 | -1 (-0.33%) | 0 |
| 16 Apr 1987 | GBX | 301 | 301 | 301 | 301 | 300.95 | +1 (+0.33%) | 0 |
| 15 Apr 1987 | GBX | 300 | 300 | 300 | 300 | 299.9502 | -1 (-0.33%) | 0 |
| 13 Apr 1987 | GBX | 301 | 301 | 301 | 301 | 300.95 | -2 (-0.66%) | 0 |
| 9 Apr 1987 | GBX | 303 | 303 | 303 | 303 | 302.9497 | -2 (-0.66%) | 0 |
| 8 Apr 1987 | GBX | 305 | 305 | 305 | 305 | 304.9494 | 0.0 (0.0%) | 0 |
| 6 Apr 1987 | GBX | 305 | 305 | 305 | 305 | 304.9494 | -1 (-0.33%) | 0 |
| 3 Apr 1987 | GBX | 306 | 306 | 306 | 306 | 305.9492 | -2 (-0.65%) | 0 |
| 1 Apr 1987 | GBX | 308 | 308 | 308 | 308 | 307.9489 | -2 (-0.65%) | 0 |
| 31 Mar 1987 | GBX | 310 | 310 | 310 | 310 | 309.9485 | 0.0 (0.0%) | 0 |
| 30 Mar 1987 | GBX | 310 | 310 | 310 | 310 | 309.9485 | -3 (-0.96%) | 0 |
| 27 Mar 1987 | GBX | 313 | 313 | 313 | 313 | 312.9481 | +1 (+0.32%) | 0 |
| 26 Mar 1987 | GBX | 312 | 312 | 312 | 312 | 311.9482 | -1 (-0.32%) | 0 |
| 25 Mar 1987 | GBX | 313 | 313 | 313 | 313 | 312.9481 | +10 (+3.30%) | 0 |
| 24 Mar 1987 | GBX | 303 | 303 | 303 | 303 | 302.9497 | +15 (+5.21%) | 0 |
| 16 Mar 1987 | GBX | 288 | 288 | 288 | 288 | 287.9522 | +5 (+1.77%) | 0 |
| 13 Mar 1987 | GBX | 283 | 283 | 283 | 283 | 282.953 | +2 (+0.71%) | 0 |
| 12 Mar 1987 | GBX | 281 | 281 | 281 | 281 | 280.9534 | +3 (+1.08%) | 0 |
| 11 Mar 1987 | GBX | 278 | 278 | 278 | 278 | 277.9539 | +2 (+0.72%) | 0 |
| 5 Mar 1987 | GBX | 276 | 276 | 276 | 276 | 275.9542 | -2 (-0.72%) | 0 |
| 4 Mar 1987 | GBX | 278 | 278 | 278 | 278 | 277.9539 | +3 (+1.09%) | 0 |
| 25 Feb 1987 | GBX | 275 | 275 | 275 | 275 | 274.9544 | -1 (-0.36%) | 0 |
| 24 Feb 1987 | GBX | 276 | 276 | 276 | 276 | 275.9542 | +1 (+0.36%) | 0 |
| 19 Feb 1987 | GBX | 275 | 275 | 275 | 275 | 274.9544 | -3 (-1.08%) | 0 |
| 17 Feb 1987 | GBX | 278 | 278 | 278 | 278 | 277.9539 | +3 (+1.09%) | 0 |
| 16 Feb 1987 | GBX | 275 | 275 | 275 | 275 | 274.9544 | +2 (+0.73%) | 0 |
