| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 1987 | GBX | 273 | 273 | 273 | 273 | 272.9547 | +3 (+1.11%) | 0 |
| 11 Feb 1987 | GBX | 270 | 270 | 270 | 270 | 269.9552 | +2 (+0.75%) | 0 |
| 10 Feb 1987 | GBX | 268 | 268 | 268 | 268 | 267.9555 | +5 (+1.90%) | 0 |
| 9 Feb 1987 | GBX | 263 | 263 | 263 | 263 | 262.9563 | +3 (+1.15%) | 0 |
| 6 Feb 1987 | GBX | 260 | 260 | 260 | 260 | 259.9568 | +14 (+5.69%) | 0 |
| 5 Feb 1987 | GBX | 246 | 246 | 246 | 246 | 245.9592 | +3 (+1.23%) | 0 |
| 3 Feb 1987 | GBX | 243 | 243 | 243 | 243 | 242.9597 | -2 (-0.82%) | 0 |
| 30 Jan 1987 | GBX | 245 | 245 | 245 | 245 | 244.9593 | +2 (+0.82%) | 0 |
| 29 Jan 1987 | GBX | 243 | 243 | 243 | 243 | 242.9597 | -2 (-0.82%) | 0 |
| 22 Jan 1987 | GBX | 245 | 245 | 245 | 245 | 244.9593 | +2 (+0.82%) | 0 |
| 21 Jan 1987 | GBX | 243 | 243 | 243 | 243 | 242.9597 | -2 (-0.82%) | 0 |
| 7 Jan 1987 | GBX | 245 | 245 | 245 | 245 | 244.9593 | +10 (+4.26%) | 0 |
| 6 Jan 1987 | GBX | 235 | 235 | 235 | 235 | 234.961 | +7 (+3.07%) | 0 |
| 5 Jan 1987 | GBX | 228 | 228 | 228 | 228 | 227.9622 | -2 (-0.87%) | 0 |
| 2 Jan 1987 | GBX | 230 | 230 | 230 | 230 | 229.9618 | 0.0 (0.0%) | 0 |
| 30 Dec 1986 | GBX | 230 | 230 | 230 | 230 | 229.9618 | 0.0 (0.0%) | 0 |
| 17 Dec 1986 | GBX | 230 | 230 | 230 | 230 | 229.9618 | -3 (-1.29%) | 0 |
| 8 Dec 1986 | GBX | 233 | 233 | 233 | 233 | 232.9613 | -2 (-0.85%) | 0 |
| 3 Dec 1986 | GBX | 235 | 235 | 235 | 235 | 234.961 | +2 (+0.86%) | 0 |
| 1 Dec 1986 | GBX | 233 | 233 | 233 | 233 | 232.9613 | -2 (-0.85%) | 0 |
| 28 Nov 1986 | GBX | 235 | 235 | 235 | 235 | 234.961 | -1 (-0.42%) | 0 |
| 27 Nov 1986 | GBX | 236 | 236 | 236 | 236 | 235.9608 | +3 (+1.29%) | 0 |
| 26 Nov 1986 | GBX | 233 | 233 | 233 | 233 | 232.9613 | -6 (-2.51%) | 0 |
| 25 Nov 1986 | GBX | 239 | 239 | 239 | 239 | 238.9603 | +1 (+0.42%) | 0 |
| 24 Nov 1986 | GBX | 238 | 238 | 238 | 238 | 237.9605 | +2 (+0.85%) | 0 |
| 20 Nov 1986 | GBX | 236 | 236 | 236 | 236 | 235.9608 | -2 (-0.84%) | 0 |
| 19 Nov 1986 | GBX | 238 | 238 | 238 | 238 | 237.9605 | -3 (-1.24%) | 0 |
| 17 Nov 1986 | GBX | 241 | 241 | 241 | 241 | 240.96 | -9 (-3.60%) | 0 |
| 13 Nov 1986 | GBX | 250 | 250 | 250 | 250 | 249.9585 | +15 (+6.38%) | 0 |
| 12 Nov 1986 | GBX | 235 | 235 | 235 | 235 | 234.961 | -8 (-3.29%) | 0 |
