| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1986 | GBX | 243 | 243 | 243 | 243 | 242.9597 | -3 (-1.22%) | 0 |
| 10 Nov 1986 | GBX | 246 | 246 | 246 | 246 | 245.9592 | +3 (+1.23%) | 0 |
| 7 Nov 1986 | GBX | 243 | 243 | 243 | 243 | 242.9597 | -5 (-2.02%) | 0 |
| 3 Nov 1986 | GBX | 248 | 248 | 248 | 248 | 247.9588 | +2 (+0.81%) | 0 |
| 29 Oct 1986 | GBX | 246 | 246 | 246 | 246 | 245.9592 | 0.0 (0.0%) | 0 |
| 27 Oct 1986 | GBX | 246 | 246 | 246 | 246 | 245.9592 | +1 (+0.41%) | 0 |
| 17 Oct 1986 | GBX | 245 | 245 | 245 | 245 | 244.9593 | -3 (-1.21%) | 0 |
| 16 Oct 1986 | GBX | 248 | 248 | 248 | 248 | 247.9588 | +3 (+1.22%) | 0 |
| 13 Oct 1986 | GBX | 245 | 245 | 245 | 245 | 244.9593 | -3 (-1.21%) | 0 |
| 3 Oct 1986 | GBX | 248 | 248 | 248 | 248 | 247.9588 | +2 (+0.81%) | 0 |
| 2 Oct 1986 | GBX | 246 | 246 | 246 | 246 | 245.9592 | 0.0 (0.0%) | 0 |
| 22 Sep 1986 | GBX | 246 | 246 | 246 | 246 | 245.9592 | -2 (-0.81%) | 0 |
| 15 Sep 1986 | GBX | 248 | 248 | 248 | 248 | 247.9588 | +2 (+0.81%) | 0 |
| 12 Sep 1986 | GBX | 246 | 246 | 246 | 246 | 245.9592 | -4 (-1.60%) | 0 |
| 9 Sep 1986 | GBX | 250 | 250 | 250 | 250 | 249.9585 | -3 (-1.19%) | 0 |
| 2 Sep 1986 | GBX | 253 | 253 | 253 | 253 | 252.958 | -10 (-3.80%) | 0 |
| 1 Sep 1986 | GBX | 263 | 263 | 263 | 263 | 262.9563 | +5 (+1.94%) | 0 |
| 26 Aug 1986 | GBX | 258 | 258 | 258 | 258 | 257.9572 | -5 (-1.90%) | 0 |
| 22 Aug 1986 | GBX | 263 | 263 | 263 | 263 | 262.9563 | +3 (+1.15%) | 0 |
| 21 Aug 1986 | GBX | 260 | 260 | 260 | 260 | 259.9568 | +2 (+0.78%) | 0 |
| 15 Aug 1986 | GBX | 258 | 258 | 258 | 258 | 257.9572 | +3 (+1.18%) | 0 |
| 14 Aug 1986 | GBX | 255 | 255 | 255 | 255 | 254.9577 | +7 (+2.82%) | 0 |
| 11 Aug 1986 | GBX | 248 | 248 | 248 | 248 | 247.9588 | -7 (-2.75%) | 0 |
| 8 Aug 1986 | GBX | 255 | 255 | 255 | 255 | 254.9577 | +10 (+4.08%) | 0 |
| 7 Aug 1986 | GBX | 245 | 245 | 245 | 245 | 244.9593 | +2 (+0.82%) | 0 |
| 5 Aug 1986 | GBX | 243 | 243 | 243 | 243 | 242.9597 | -5 (-2.02%) | 0 |
| 4 Aug 1986 | GBX | 248 | 248 | 248 | 248 | 247.9588 | -2 (-0.80%) | 0 |
| 1 Aug 1986 | GBX | 250 | 250 | 250 | 250 | 249.9585 | -3 (-1.19%) | 0 |
| 29 Jul 1986 | GBX | 253 | 253 | 253 | 253 | 252.958 | -2 (-0.78%) | 0 |
| 25 Jul 1986 | GBX | 255 | 255 | 255 | 255 | 254.9577 | -5 (-1.92%) | 0 |
