| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 1986 | GBX | 245 | 245 | 245 | 245 | 244.9593 | +2 (+0.82%) | 0 |
| 10 Feb 1986 | GBX | 243 | 243 | 243 | 243 | 242.9597 | +3 (+1.25%) | 0 |
| 6 Feb 1986 | GBX | 240 | 240 | 240 | 240 | 239.9602 | +2 (+0.84%) | 0 |
| 5 Feb 1986 | GBX | 238 | 238 | 238 | 238 | 237.9605 | -2 (-0.83%) | 0 |
| 3 Feb 1986 | GBX | 240 | 240 | 240 | 240 | 239.9602 | +2 (+0.84%) | 0 |
| 28 Jan 1986 | GBX | 238 | 238 | 238 | 238 | 237.9605 | +10 (+4.39%) | 0 |
| 24 Jan 1986 | GBX | 228 | 228 | 228 | 228 | 227.9622 | +2 (+0.88%) | 0 |
| 23 Jan 1986 | GBX | 226 | 226 | 226 | 226 | 225.9625 | -2 (-0.88%) | 0 |
| 21 Jan 1986 | GBX | 228 | 228 | 228 | 228 | 227.9622 | -3 (-1.30%) | 0 |
| 16 Jan 1986 | GBX | 231 | 231 | 231 | 231 | 230.9617 | +3 (+1.32%) | 0 |
| 15 Jan 1986 | GBX | 228 | 228 | 228 | 228 | 227.9622 | 0.0 (0.0%) | 0 |
| 13 Jan 1986 | GBX | 228 | 228 | 228 | 228 | 227.9622 | +2 (+0.88%) | 0 |
| 10 Jan 1986 | GBX | 226 | 226 | 226 | 226 | 225.9625 | -2 (-0.88%) | 0 |
| 8 Jan 1986 | GBX | 228 | 228 | 228 | 228 | 227.9622 | -3 (-1.30%) | 0 |
| 3 Jan 1986 | GBX | 231 | 231 | 231 | 231 | 230.9617 | +228.836 (+10572.70%) | 0 |
| 2 Jan 1986 | GBX | 2.1644 | 2.1644 | 2.1644 | 2.1644 | 2.164 | 0.0 (0.0%) | 0 |
