| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | GBX | 350 | 355.27 | 348 | 352 | 352 | +1 (+0.28%) | 97,440 |
| 21 May 2024 | GBX | 349 | 356 | 344.22 | 351 | 351 | -2 (-0.57%) | 287,271 |
| 20 May 2024 | GBX | 350 | 358 | 342.88 | 353 | 353 | +3.5 (+1.00%) | 673,231 |
| 17 May 2024 | GBX | 340 | 350 | 340 | 349.5 | 349.5 | +2 (+0.58%) | 216,361 |
| 16 May 2024 | GBX | 348 | 350 | 341.5 | 347.5 | 347.5 | -0.5 (-0.14%) | 272,803 |
| 15 May 2024 | GBX | 347 | 350 | 342.759 | 348 | 348 | 0.0 (0.0%) | 161,045 |
| 14 May 2024 | GBX | 335 | 350 | 335 | 348 | 348 | +9 (+2.65%) | 358,273 |
| 13 May 2024 | GBX | 335 | 348 | 335 | 339 | 339 | -8 (-2.31%) | 253,092 |
| 10 May 2024 | GBX | 330 | 348 | 330 | 347 | 347 | +5 (+1.46%) | 385,876 |
| 9 May 2024 | GBX | 339 | 342 | 334 | 342 | 342 | +4 (+1.18%) | 256,142 |
| 8 May 2024 | GBX | 336 | 339 | 333 | 338 | 338 | +5.5 (+1.65%) | 272,034 |
| 7 May 2024 | GBX | 331.5 | 335 | 326.44 | 332.5 | 332.5 | +1 (+0.30%) | 1,589,856 |
| 3 May 2024 | GBX | 320 | 335 | 320 | 331.5 | 331.5 | +6.5 (+2%) | 678,287 |
| 2 May 2024 | GBX | 312.5 | 325 | 312.5 | 325 | 325 | +12.5 (+4%) | 657,566 |
| 1 May 2024 | GBX | 310 | 318.749 | 307 | 312.5 | 312.5 | -8.5 (-2.65%) | 379,982 |
| 30 Apr 2024 | GBX | 319 | 327 | 318.5 | 321 | 321 | +1 (+0.31%) | 416,844 |
| 29 Apr 2024 | GBX | 326 | 326 | 310 | 320 | 320 | +7 (+2.24%) | 416,290 |
| 26 Apr 2024 | GBX | 313 | 330 | 311.5 | 313 | 313 | -0.5 (-0.16%) | 521,001 |
| 25 Apr 2024 | GBX | 325 | 325 | 310 | 313.5 | 313.5 | -5 (-1.57%) | 467,934 |
| 24 Apr 2024 | GBX | 318.5 | 325.5 | 317 | 318.5 | 318.5 | -4.5 (-1.39%) | 1,044,061 |
| 23 Apr 2024 | GBX | 310 | 326.5 | 310 | 323 | 323 | +5 (+1.57%) | 719,130 |
| 22 Apr 2024 | GBX | 308.5 | 322 | 306.5 | 318 | 318 | +9 (+2.91%) | 1,078,366 |
| 19 Apr 2024 | GBX | 300.5 | 313 | 295 | 309 | 309 | +6 (+1.98%) | 541,256 |
| 18 Apr 2024 | GBX | 310 | 319.3725 | 295.5 | 303 | 303 | +15 (+5.21%) | 1,946,016 |
| 17 Apr 2024 | GBX | 278 | 289.5 | 275.972 | 288 | 288 | +10 (+3.60%) | 670,292 |
| 16 Apr 2024 | GBX | 280 | 280 | 264.905 | 278 | 278 | +8 (+2.96%) | 1,054,514 |
| 15 Apr 2024 | GBX | 272 | 282.5 | 264.5 | 270 | 270 | -2 (-0.74%) | 718,808 |
| 12 Apr 2024 | GBX | 283 | 283 | 270 | 272 | 272 | -3 (-1.09%) | 357,253 |
| 11 Apr 2024 | GBX | 278.5 | 283 | 270 | 275 | 275 | +3 (+1.10%) | 475,312 |
| 10 Apr 2024 | GBX | 269 | 278 | 269 | 272 | 272 | -1 (-0.37%) | 326,583 |
