| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | GBX | 283 | 283 | 272 | 273 | 273 | -2.5 (-0.91%) | 339,062 |
| 8 Apr 2024 | GBX | 270 | 283 | 268 | 275.5 | 275.5 | +4.5 (+1.66%) | 756,505 |
| 5 Apr 2024 | GBX | 275 | 280.625 | 270.5 | 271 | 271 | -7 (-2.52%) | 415,687 |
| 4 Apr 2024 | GBX | 279 | 282 | 275.5 | 278 | 278 | -1.5 (-0.54%) | 400,380 |
| 3 Apr 2024 | GBX | 281 | 294 | 276 | 279.5 | 279.5 | -0.5 (-0.18%) | 424,958 |
| 2 Apr 2024 | GBX | 295 | 295 | 280 | 280 | 280 | -8 (-2.78%) | 844,444 |
| 28 Mar 2024 | GBX | 295 | 295 | 280 | 288 | 288 | +5 (+1.77%) | 735,632 |
| 27 Mar 2024 | GBX | 280.5 | 294.5 | 280.5 | 283 | 283 | -3 (-1.05%) | 348,414 |
| 26 Mar 2024 | GBX | 280.5 | 287.5 | 280 | 286 | 286 | +3 (+1.06%) | 595,971 |
| 25 Mar 2024 | GBX | 285 | 290.5 | 282.5 | 283 | 283 | -9.5 (-3.25%) | 320,420 |
| 22 Mar 2024 | GBX | 296 | 297.5 | 290 | 292.5 | 292.5 | -4.5 (-1.52%) | 713,633 |
| 21 Mar 2024 | GBX | 290 | 303 | 286.468 | 297 | 297 | +9 (+3.13%) | 888,934 |
| 20 Mar 2024 | GBX | 284 | 290 | 278 | 288 | 288 | +3 (+1.05%) | 394,120 |
| 19 Mar 2024 | GBX | 284.5 | 289 | 280.6 | 285 | 285 | +0.5 (+0.18%) | 396,748 |
| 18 Mar 2024 | GBX | 273 | 287 | 272.5 | 284.5 | 284.5 | -1 (-0.35%) | 766,801 |
| 15 Mar 2024 | GBX | 277 | 290 | 275.46 | 285.5 | 285.5 | +5 (+1.78%) | 761,015 |
| 14 Mar 2024 | GBX | 274.5 | 289 | 272 | 280.5 | 280.5 | +4 (+1.45%) | 305,182 |
| 13 Mar 2024 | GBX | 292 | 292 | 275 | 276.5 | 276.5 | -4 (-1.43%) | 367,968 |
| 12 Mar 2024 | GBX | 277 | 291 | 277 | 280.5 | 280.5 | +0.5 (+0.18%) | 262,298 |
| 11 Mar 2024 | GBX | 277.5 | 284.5 | 277.5 | 280 | 280 | -0.5 (-0.18%) | 365,353 |
| 8 Mar 2024 | GBX | 292 | 292 | 277 | 280.5 | 280.5 | -4 (-1.41%) | 304,617 |
| 7 Mar 2024 | GBX | 280 | 291.5 | 280 | 284.5 | 284.5 | +2.5 (+0.89%) | 848,087 |
| 6 Mar 2024 | GBX | 280 | 285 | 275.88 | 282 | 282 | +2.5 (+0.89%) | 230,082 |
| 5 Mar 2024 | GBX | 289 | 289 | 278 | 279.5 | 279.5 | -2.5 (-0.89%) | 238,244 |
| 4 Mar 2024 | GBX | 284 | 285 | 272 | 282 | 282 | 0.0 (0.0%) | 525,493 |
| 1 Mar 2024 | GBX | 287 | 287 | 277 | 282 | 282 | -3 (-1.05%) | 439,609 |
| 29 Feb 2024 | GBX | 282.5 | 285.812 | 273.5 | 285 | 285 | +1 (+0.35%) | 679,357 |
| 28 Feb 2024 | GBX | 281 | 289.53 | 280.5 | 284 | 284 | -6 (-2.07%) | 1,527,627 |
| 27 Feb 2024 | GBX | 293.5 | 300 | 283.497 | 290 | 290 | -3 (-1.02%) | 403,764 |
| 26 Feb 2024 | GBX | 287 | 293.015 | 281 | 293 | 293 | +4 (+1.38%) | 1,106,941 |
