| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | GBX | 288.5 | 295.55 | 283.5 | 289 | 289 | -5 (-1.70%) | 470,546 |
| 22 Feb 2024 | GBX | 292.5 | 296.7 | 290.5 | 294 | 294 | +2 (+0.68%) | 496,689 |
| 21 Feb 2024 | GBX | 310.5 | 313.821 | 288.5 | 292 | 292 | -18.5 (-5.96%) | 555,501 |
| 20 Feb 2024 | GBX | 305.5 | 321 | 305.5 | 310.5 | 310.5 | -5.5 (-1.74%) | 377,896 |
| 19 Feb 2024 | GBX | 313.5 | 322 | 307 | 316 | 316 | -1.5 (-0.47%) | 475,156 |
| 16 Feb 2024 | GBX | 319 | 323 | 309.3 | 317.5 | 317.5 | +0.5 (+0.16%) | 205,531 |
| 15 Feb 2024 | GBX | 317 | 323 | 315 | 317 | 317 | 0.0 (0.0%) | 197,702 |
| 14 Feb 2024 | GBX | 318.5 | 324 | 310 | 317 | 317 | +1 (+0.32%) | 120,757 |
| 13 Feb 2024 | GBX | 318 | 324 | 308.648 | 316 | 316 | -5 (-1.56%) | 376,368 |
| 12 Feb 2024 | GBX | 321 | 324 | 318 | 321 | 321 | +4 (+1.26%) | 117,762 |
| 9 Feb 2024 | GBX | 312.5 | 320.5 | 312.5 | 317 | 317 | +0.5 (+0.16%) | 316,831 |
| 8 Feb 2024 | GBX | 317.5 | 323.5 | 311.5 | 316.5 | 316.5 | -0.5 (-0.16%) | 333,239 |
| 7 Feb 2024 | GBX | 320 | 320 | 311.5 | 317 | 317 | -2 (-0.63%) | 529,014 |
| 6 Feb 2024 | GBX | 318 | 320.032 | 310.5 | 319 | 319 | +5 (+1.59%) | 286,555 |
| 5 Feb 2024 | GBX | 315 | 317.2795 | 311 | 314 | 314 | -2.5 (-0.79%) | 496,659 |
| 2 Feb 2024 | GBX | 315 | 318.5 | 309.5 | 316.5 | 316.5 | +2.5 (+0.80%) | 210,695 |
| 1 Feb 2024 | GBX | 312 | 320 | 305 | 314 | 314 | -3 (-0.95%) | 192,781 |
| 31 Jan 2024 | GBX | 316 | 319.5 | 314 | 317 | 317 | +2 (+0.63%) | 223,816 |
| 30 Jan 2024 | GBX | 311.5 | 316 | 308.88 | 315 | 315 | +3.5 (+1.12%) | 89,994 |
| 29 Jan 2024 | GBX | 319 | 319 | 308.5 | 311.5 | 311.5 | -3.5 (-1.11%) | 219,171 |
| 26 Jan 2024 | GBX | 320 | 320 | 314 | 315 | 315 | -0.5 (-0.16%) | 406,200 |
| 25 Jan 2024 | GBX | 318.5 | 318.5 | 313.5 | 315.5 | 315.5 | -2.5 (-0.79%) | 783,599 |
| 24 Jan 2024 | GBX | 318 | 323.5 | 315 | 318 | 318 | +5 (+1.60%) | 272,258 |
| 23 Jan 2024 | GBX | 311 | 316 | 310 | 313 | 313 | +3 (+0.97%) | 324,875 |
| 22 Jan 2024 | GBX | 304.5 | 318 | 304.5 | 310 | 310 | +2 (+0.65%) | 194,669 |
| 19 Jan 2024 | GBX | 304.5 | 311 | 304.5 | 308 | 308 | +1 (+0.33%) | 242,753 |
| 18 Jan 2024 | GBX | 303 | 318 | 300.5 | 307 | 307 | +0.5 (+0.16%) | 136,189 |
| 17 Jan 2024 | GBX | 310 | 316.25 | 304.5 | 306.5 | 306.5 | -8.5 (-2.70%) | 441,506 |
| 16 Jan 2024 | GBX | 310 | 316.5 | 308.5 | 315 | 315 | +3 (+0.96%) | 171,501 |
| 15 Jan 2024 | GBX | 309 | 313.38 | 304.5 | 312 | 312 | +2.5 (+0.81%) | 384,713 |
