| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | GBX | 302.5 | 310 | 301 | 309.5 | 309.5 | +9.5 (+3.17%) | 440,344 |
| 11 Jan 2024 | GBX | 300.5 | 311.5 | 296 | 300 | 300 | -2 (-0.66%) | 317,991 |
| 10 Jan 2024 | GBX | 306.5 | 309.5 | 300.5 | 302 | 302 | -6 (-1.95%) | 193,084 |
| 9 Jan 2024 | GBX | 310 | 310 | 301.5 | 308 | 308 | +5.5 (+1.82%) | 259,032 |
| 8 Jan 2024 | GBX | 298 | 305 | 294.7 | 302.5 | 302.5 | +3 (+1.00%) | 226,371 |
| 5 Jan 2024 | GBX | 304.5 | 309.5 | 295 | 299.5 | 299.5 | -8.5 (-2.76%) | 494,695 |
| 4 Jan 2024 | GBX | 315.5 | 315.5 | 300.5 | 308 | 308 | +1 (+0.33%) | 365,767 |
| 3 Jan 2024 | GBX | 314.5 | 315.25 | 304 | 307 | 307 | -8.5 (-2.69%) | 330,892 |
| 2 Jan 2024 | GBX | 321.5 | 334.5 | 312 | 315.5 | 315.5 | -3.5 (-1.10%) | 221,652 |
| 29 Dec 2023 | GBX | 326 | 327.526 | 319 | 319 | 319 | -6.5 (-2.00%) | 74,672 |
| 28 Dec 2023 | GBX | 328 | 330.761 | 321 | 325.5 | 325.5 | -2.5 (-0.76%) | 102,067 |
| 27 Dec 2023 | GBX | 327.5 | 330 | 322 | 328 | 328 | +5 (+1.55%) | 233,135 |
| 22 Dec 2023 | GBX | 320 | 329.5 | 320 | 323 | 323 | -3 (-0.92%) | 107,015 |
| 21 Dec 2023 | GBX | 325 | 329.75 | 321.5 | 326 | 326 | -0.5 (-0.15%) | 265,173 |
| 20 Dec 2023 | GBX | 337 | 337 | 322.5 | 326.5 | 326.5 | -2.5 (-0.76%) | 242,474 |
| 19 Dec 2023 | GBX | 329.5 | 335.615 | 326.5 | 329 | 329 | +1.5 (+0.46%) | 282,505 |
| 18 Dec 2023 | GBX | 335 | 335 | 323.7545 | 327.5 | 327.5 | -2.5 (-0.76%) | 344,768 |
| 15 Dec 2023 | GBX | 316.5 | 332.5 | 313.105 | 330 | 330 | +10 (+3.13%) | 1,353,015 |
| 14 Dec 2023 | GBX | 307 | 321.1237 | 305 | 320 | 320 | +15 (+4.92%) | 1,264,974 |
| 13 Dec 2023 | GBX | 300 | 309.2996 | 296.9 | 305 | 305 | +4 (+1.33%) | 352,634 |
| 12 Dec 2023 | GBX | 295 | 306.5 | 292.5 | 301 | 301 | +2 (+0.67%) | 403,650 |
| 11 Dec 2023 | GBX | 304 | 307 | 296.2 | 299 | 299 | -5.5 (-1.81%) | 322,262 |
| 8 Dec 2023 | GBX | 315 | 315 | 304 | 304.5 | 304.5 | -5 (-1.62%) | 321,617 |
| 7 Dec 2023 | GBX | 309.5 | 310 | 302.5 | 309.5 | 309.5 | +0.5 (+0.16%) | 160,880 |
| 6 Dec 2023 | GBX | 315 | 315 | 304.5 | 309 | 309 | +1 (+0.32%) | 184,575 |
| 5 Dec 2023 | GBX | 315 | 315 | 305 | 308 | 308 | +2 (+0.65%) | 165,277 |
| 4 Dec 2023 | GBX | 311.5 | 313.7313 | 304 | 306 | 306 | -4 (-1.29%) | 625,475 |
| 1 Dec 2023 | GBX | 311.5 | 311.5 | 295.5 | 310 | 310 | +6.5 (+2.14%) | 399,068 |
| 30 Nov 2023 | GBX | 311 | 311 | 303 | 303.5 | 303.5 | -2 (-0.65%) | 486,598 |
| 29 Nov 2023 | GBX | 300.5 | 309 | 292 | 305.5 | 305.5 | +6.5 (+2.17%) | 410,702 |
