| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | GBX | 318 | 318 | 297 | 299 | 299 | -13 (-4.17%) | 338,872 |
| 27 Nov 2023 | GBX | 310.5 | 320.5 | 308 | 312 | 312 | -0.5 (-0.16%) | 372,208 |
| 24 Nov 2023 | GBX | 313 | 323 | 307 | 312.5 | 312.5 | -1 (-0.32%) | 390,487 |
| 23 Nov 2023 | GBX | 295.5 | 317.1 | 276.5 | 313.5 | 313.5 | +16 (+5.38%) | 1,128,751 |
| 22 Nov 2023 | GBX | 298.5 | 304 | 293.701 | 297.5 | 297.5 | -3 (-1.00%) | 262,344 |
| 21 Nov 2023 | GBX | 305.5 | 308 | 290.5 | 300.5 | 300.5 | -2 (-0.66%) | 283,948 |
| 20 Nov 2023 | GBX | 309 | 309 | 294.25 | 302.5 | 302.5 | +0.5 (+0.17%) | 147,319 |
| 17 Nov 2023 | GBX | 303 | 304.5 | 295.375 | 302 | 302 | 0.0 (0.0%) | 157,316 |
| 16 Nov 2023 | GBX | 298.5 | 306.2805 | 294.45 | 302 | 302 | +2 (+0.67%) | 143,347 |
| 15 Nov 2023 | GBX | 304.5 | 307.8091 | 296 | 300 | 300 | +4 (+1.35%) | 494,567 |
| 14 Nov 2023 | GBX | 289 | 299.5 | 288 | 296 | 296 | +6 (+2.07%) | 273,943 |
| 13 Nov 2023 | GBX | 286.5 | 294.5 | 279 | 290 | 290 | +3.5 (+1.22%) | 474,866 |
| 10 Nov 2023 | GBX | 295 | 295 | 284 | 286.5 | 286.5 | -5 (-1.72%) | 315,544 |
| 9 Nov 2023 | GBX | 281.5 | 291.5 | 280.5 | 291.5 | 291.5 | +10 (+3.55%) | 202,420 |
| 8 Nov 2023 | GBX | 283 | 292.5 | 281.5 | 281.5 | 281.5 | -4 (-1.40%) | 113,627 |
| 7 Nov 2023 | GBX | 291 | 292.5 | 282 | 285.5 | 285.5 | +1 (+0.35%) | 211,331 |
| 6 Nov 2023 | GBX | 294.5 | 297 | 282.5 | 284.5 | 284.5 | -4 (-1.39%) | 232,656 |
| 3 Nov 2023 | GBX | 290 | 293.5 | 286.5 | 288.5 | 288.5 | +2.5 (+0.87%) | 122,816 |
| 2 Nov 2023 | GBX | 284.5 | 293 | 282 | 286 | 286 | +4 (+1.42%) | 270,280 |
| 1 Nov 2023 | GBX | 278.5 | 291.25 | 275 | 282 | 282 | -0.5 (-0.18%) | 237,316 |
| 31 Oct 2023 | GBX | 285 | 286.5 | 280 | 282.5 | 282.5 | +1.5 (+0.53%) | 234,383 |
| 30 Oct 2023 | GBX | 286 | 293.225 | 280.5 | 281 | 281 | -1.5 (-0.53%) | 159,713 |
| 27 Oct 2023 | GBX | 282 | 293.5 | 278 | 282.5 | 282.5 | +2.5 (+0.89%) | 172,383 |
| 26 Oct 2023 | GBX | 284 | 285 | 277.368 | 280 | 280 | +1 (+0.36%) | 328,796 |
| 25 Oct 2023 | GBX | 283.5 | 286 | 277.5 | 279 | 279 | -6 (-2.11%) | 419,408 |
| 24 Oct 2023 | GBX | 289 | 295 | 282 | 285 | 285 | +4 (+1.42%) | 411,164 |
| 23 Oct 2023 | GBX | 280.5 | 282.4965 | 271.5 | 281 | 281 | +1 (+0.36%) | 446,852 |
| 20 Oct 2023 | GBX | 288 | 292.4 | 272.5 | 280 | 280 | -7 (-2.44%) | 828,821 |
| 19 Oct 2023 | GBX | 293.5 | 295.995 | 285 | 287 | 287 | -5.5 (-1.88%) | 157,561 |
| 18 Oct 2023 | GBX | 293.5 | 299.5 | 288.02 | 292.5 | 292.5 | -2 (-0.68%) | 231,013 |
