| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | GBX | 291.5 | 295.5 | 289 | 294.5 | 294.5 | +4.5 (+1.55%) | 308,844 |
| 16 Oct 2023 | GBX | 290 | 294.5 | 280.5 | 290 | 290 | +3.5 (+1.22%) | 412,730 |
| 13 Oct 2023 | GBX | 289 | 297.61 | 284.19 | 286.5 | 286.5 | -8 (-2.72%) | 381,535 |
| 12 Oct 2023 | GBX | 290 | 297.88 | 290 | 294.5 | 294.5 | +0.5 (+0.17%) | 196,949 |
| 11 Oct 2023 | GBX | 299 | 299 | 292 | 294 | 294 | -3.5 (-1.18%) | 242,240 |
| 10 Oct 2023 | GBX | 292 | 300.5 | 288 | 297.5 | 297.5 | +9.5 (+3.30%) | 776,300 |
| 9 Oct 2023 | GBX | 302 | 304.0592 | 284.125 | 288 | 288 | -22.5 (-7.25%) | 1,197,807 |
| 6 Oct 2023 | GBX | 309.5 | 310.5 | 303.5 | 310.5 | 310.5 | +5 (+1.64%) | 292,189 |
| 5 Oct 2023 | GBX | 302 | 308.5 | 294.24 | 305.5 | 305.5 | +7 (+2.35%) | 259,263 |
| 4 Oct 2023 | GBX | 293.5 | 300.5 | 290.2054 | 298.5 | 298.5 | -6 (-1.97%) | 339,550 |
| 3 Oct 2023 | GBX | 311 | 313.5044 | 297.9451 | 304.5 | 304.5 | -7 (-2.25%) | 476,543 |
| 2 Oct 2023 | GBX | 312 | 316.0985 | 309 | 311.5 | 311.5 | -3 (-0.95%) | 326,534 |
| 29 Sep 2023 | GBX | 322 | 322.4 | 313.1 | 314.5 | 314.5 | -1.5 (-0.47%) | 234,180 |
| 28 Sep 2023 | GBX | 310 | 320.86 | 310 | 316 | 316 | +1.5 (+0.48%) | 192,066 |
| 27 Sep 2023 | GBX | 325 | 325 | 312 | 314.5 | 314.5 | +3 (+0.96%) | 74,289 |
| 26 Sep 2023 | GBX | 316 | 320 | 311.1576 | 311.5 | 311.5 | -10 (-3.11%) | 571,455 |
| 25 Sep 2023 | GBX | 317.5 | 324.5 | 314 | 321.5 | 321.5 | +5.5 (+1.74%) | 293,034 |
| 22 Sep 2023 | GBX | 318.5 | 318.5 | 311.9906 | 316 | 316 | -2 (-0.63%) | 113,391 |
| 21 Sep 2023 | GBX | 310 | 324.5 | 310 | 318 | 318 | -3.5 (-1.09%) | 563,356 |
| 20 Sep 2023 | GBX | 312.5 | 322.5 | 310.75 | 321.5 | 321.5 | +11 (+3.54%) | 194,791 |
| 19 Sep 2023 | GBX | 311 | 324.5 | 306.5 | 310.5 | 310.5 | -4 (-1.27%) | 233,389 |
| 18 Sep 2023 | GBX | 330 | 330 | 314 | 314.5 | 314.5 | -8.5 (-2.63%) | 175,988 |
| 15 Sep 2023 | GBX | 325 | 329.5 | 311.5 | 323 | 323 | 0.0 (0.0%) | 153,992 |
| 14 Sep 2023 | GBX | 322.5 | 324.5 | 312 | 323 | 323 | +6.5 (+2.05%) | 512,779 |
| 13 Sep 2023 | GBX | 316 | 318.11 | 311.7749 | 316.5 | 316.5 | -0.5 (-0.16%) | 197,072 |
| 12 Sep 2023 | GBX | 315 | 319.4383 | 313.5 | 317 | 317 | +2 (+0.63%) | 231,666 |
| 11 Sep 2023 | GBX | 318 | 318.93 | 313.7 | 315 | 315 | -1 (-0.32%) | 153,979 |
| 8 Sep 2023 | GBX | 320 | 322.2 | 314 | 316 | 316 | -3.5 (-1.10%) | 114,205 |
| 7 Sep 2023 | GBX | 322 | 323.2 | 318.5 | 319.5 | 319.5 | -2 (-0.62%) | 184,398 |
| 6 Sep 2023 | GBX | 319 | 328 | 318.5 | 321.5 | 321.5 | +1.5 (+0.47%) | 138,087 |
