Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2023 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.07 | 0.07 | 0.0633 | 0.0665 | 0.0665 | +0.002 (+3.74%) | 0 |
1 Aug 2023 | USD | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.0651 | 0.103 | 0.0595 | 0.0641 | 0.0641 | -0.006 (-8.43%) | 4,798 |
28 Jul 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 0 |
26 Jul 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+13.80%) | 1,242,986 |
25 Jul 2023 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | +0 (+0.43%) | 200 |
24 Jul 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.0909 | 0.1 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 0 |
18 Jul 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 131 |
17 Jul 2023 | USD | 0.075 | 0.0837 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 689 |
14 Jul 2023 | USD | 0.09 | 0.1446 | 0.075 | 0.08 | 0.08 | -0.01 (-11.11%) | 10,755 |
13 Jul 2023 | USD | 0.0934 | 0.0934 | 0.0553 | 0.09 | 0.09 | -0.006 (-6.74%) | 4,960 |
12 Jul 2023 | USD | 0.0521 | 0.1393 | 0.0521 | 0.0965 | 0.0965 | -0.004 (-3.50%) | 2,713 |
11 Jul 2023 | USD | 0.0946 | 0.1448 | 0.0513 | 0.1 | 0.1 | +0.002 (+1.94%) | 39,044 |
10 Jul 2023 | USD | 0.0505 | 0.104 | 0.0505 | 0.0981 | 0.0981 | +0.017 (+20.81%) | 6,458 |
7 Jul 2023 | USD | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0 (0.0%) | 6 |
30 Jun 2023 | USD | 0.0959 | 0.0988 | 0.0812 | 0.0812 | 0.0812 | -0.02 (-19.52%) | 6 |
29 Jun 2023 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.1289 | 0.1296 | 0.097 | 0.1009 | 0.1009 | -0.013 (-11.57%) | 4,001 |