Valuence Merger Corp. I Recent Share Price (USX:VMCAW)

USX:VMCAW - Valuence Merger Corp I Valuence Merger Corp. I
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 2023	USD	0.0766	0.1441	0.0502	0.1141	0.1141	+0.058 (+104.48%)	14,110
23 Jun 2023	USD	0.0399	0.0796	0.0399	0.0558	0.0558	+0.011 (+24.55%)	11,513
22 Jun 2023	USD	0.0745	0.0745	0.0448	0.0448	0.0448	-0.011 (-19.71%)	301
21 Jun 2023	USD	0.0322	0.0712	0.0322	0.0558	0.0558	+0.006 (+13.18%)	1,105
20 Jun 2023	USD	0.0493	0.0493	0.0491	0.0493	0.0493	+0.018 (+58.52%)	412
16 Jun 2023	USD	0.0311	0.0311	0.0311	0.0311	0.0311	0.0 (0.0%)	0
15 Jun 2023	USD	0.0311	0.0311	0.0311	0.0311	0.0311	0.0 (0.0%)	0
14 Jun 2023	USD	0.0311	0.0311	0.0311	0.0311	0.0311	0.0 (0.0%)	4
13 Jun 2023	USD	0.0311	0.0311	0.0311	0.0311	0.0311	-0.004 (-11.14%)	0
12 Jun 2023	USD	0.04	0.04	0.035	0.035	0.035	-0.004 (-11.17%)	1,200
9 Jun 2023	USD	0.0884	0.0884	0.0394	0.0394	0.0394	-0.006 (-12.44%)	7,312
8 Jun 2023	USD	0.0391	0.146	0.0321	0.045	0.045	-0.005 (-10%)	13,495
7 Jun 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	180
6 Jun 2023	USD	0.0711	0.0722	0.05	0.05	0.05	+0.004 (+8.70%)	1,877
5 Jun 2023	USD	0.0504	0.0504	0.046	0.046	0.046	-0.022 (-32.55%)	2,401
2 Jun 2023	USD	0.083	0.0868	0.0679	0.0682	0.0682	+0.012 (+20.92%)	4,987
1 Jun 2023	USD	0.0509	0.0564	0.0509	0.0564	0.0564	+0.006 (+11.46%)	2,237
31 May 2023	USD	0.0913	0.0913	0.0506	0.0506	0.0506	-0.029 (-36.59%)	1,577
30 May 2023	USD	0.08	0.1077	0.0742	0.0798	0.0798	+0.021 (+35.03%)	4,292
26 May 2023	USD	0.0591	0.0591	0.0591	0.0591	0.0591	0.0 (0.0%)	2
25 May 2023	USD	0.0698	0.07	0.0569	0.0591	0.0591	-0.006 (-9.77%)	2
24 May 2023	USD	0.0469	0.0655	0.0469	0.0655	0.0655	-0.004 (-6.43%)	5,281
23 May 2023	USD	0.09	0.09	0.07	0.07	0.07	-0.025 (-26.24%)	410
22 May 2023	USD	0.0674	0.1617	0.0458	0.0949	0.0949	+0.039 (+68.56%)	12,430
19 May 2023	USD	0.0699	0.1968	0.0268	0.0563	0.0563	-0.014 (-19.46%)	11,999
18 May 2023	USD	0.0699	0.0699	0.0699	0.0699	0.0699	0.0 (0.0%)	100
17 May 2023	USD	0.0699	0.0699	0.0699	0.0699	0.0699	0.0 (0.0%)	200
16 May 2023	USD	0.063	0.0699	0.056	0.0699	0.0699	+0.01 (+15.92%)	1,851
15 May 2023	USD	0.0373	0.0696	0.0207	0.0603	0.0603	+0.018 (+43.91%)	11,805
12 May 2023	USD	0.0461	0.0596	0.0182	0.0419	0.0419	+0.01 (+33.02%)	15,191

First
9
10
11
12
13
Last

Unicorn Response |