Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2023 | USD | 0.0578 | 0.0578 | 0.015 | 0.0315 | 0.0315 | -0.033 (-51.39%) | 9,311 |
10 May 2023 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.06 | 0.0648 | 0.06 | 0.0648 | 0.0648 | 0.0 (0.0%) | 1,000 |
8 May 2023 | USD | 0.0405 | 0.0648 | 0.0396 | 0.0648 | 0.0648 | 0.0 (0.0%) | 1,064 |
5 May 2023 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | +0.025 (+62.41%) | 100 |
4 May 2023 | USD | 0.0427 | 0.0748 | 0.0336 | 0.0399 | 0.0399 | -0.03 (-42.92%) | 2,264 |
3 May 2023 | USD | 0.0395 | 0.0699 | 0.0395 | 0.0699 | 0.0699 | +0.014 (+25.72%) | 1,400 |
2 May 2023 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.0621 | 0.0634 | 0.0547 | 0.0556 | 0.0556 | +0.004 (+7.34%) | 90 |
26 Apr 2023 | USD | 0.0373 | 0.065 | 0.0373 | 0.0518 | 0.0518 | +0.027 (+107.20%) | 4,198 |
25 Apr 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.057 | 0.0633 | 0.024 | 0.025 | 0.025 | -0.017 (-39.76%) | 20 |
20 Apr 2023 | USD | 0.0592 | 0.0592 | 0.0415 | 0.0415 | 0.0415 | -0.004 (-8.39%) | 3,726 |
19 Apr 2023 | USD | 0.0648 | 0.0648 | 0.045 | 0.0453 | 0.0453 | +0.001 (+1.34%) | 15,105 |
18 Apr 2023 | USD | 0.065 | 0.065 | 0.0447 | 0.0447 | 0.0447 | -0.013 (-21.99%) | 401 |
17 Apr 2023 | USD | 0.04 | 0.0746 | 0.0338 | 0.0573 | 0.0573 | +0.025 (+75.23%) | 19,111 |
14 Apr 2023 | USD | 0.0341 | 0.0438 | 0.0295 | 0.0327 | 0.0327 | +0.003 (+9.36%) | 16,524 |
13 Apr 2023 | USD | 0.03 | 0.03 | 0.0275 | 0.0299 | 0.0299 | -0.004 (-10.75%) | 20,042 |
12 Apr 2023 | USD | 0.035 | 0.035 | 0.0335 | 0.0335 | 0.0335 | -0.002 (-4.56%) | 1,197 |
11 Apr 2023 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | -0.009 (-20.23%) | 247 |
10 Apr 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.0367 | 0.044 | 0.0367 | 0.044 | 0.044 | +0.009 (+24.65%) | 0 |
5 Apr 2023 | USD | 0.0352 | 0.0353 | 0.0352 | 0.0353 | 0.0353 | +0 (+0.28%) | 600 |
4 Apr 2023 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | +0 (+0.28%) | 300 |
3 Apr 2023 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | -0.009 (-20.05%) | 200 |
31 Mar 2023 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | -0.001 (-2.01%) | 172 |
30 Mar 2023 | USD | 0.048 | 0.048 | 0.0448 | 0.0448 | 0.0448 | -0.007 (-12.84%) | 10,200 |