Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2023 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | +0.001 (+2.80%) | 200 |
28 Mar 2023 | USD | 0.0625 | 0.0625 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 5,282 |
27 Mar 2023 | USD | 0.052 | 0.055 | 0.0351 | 0.055 | 0.055 | -0.02 (-26.67%) | 4,333 |
24 Mar 2023 | USD | 0.05 | 0.075 | 0.05 | 0.075 | 0.075 | +0.02 (+36.36%) | 411 |
23 Mar 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.02 (-26.76%) | 907 |
22 Mar 2023 | USD | 0.0504 | 0.0751 | 0.0501 | 0.0751 | 0.0751 | +0.005 (+7.29%) | 5,800 |
21 Mar 2023 | USD | 0.0701 | 0.0701 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 400 |
20 Mar 2023 | USD | 0.1492 | 0.1492 | 0.0353 | 0.07 | 0.07 | -0.015 (-17.65%) | 11,132 |
17 Mar 2023 | USD | 0.1 | 0.1779 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 7,826 |
16 Mar 2023 | USD | 0.085 | 0.1996 | 0.085 | 0.095 | 0.095 | +0.02 (+26.67%) | 17,564 |
15 Mar 2023 | USD | 0.1341 | 0.149 | 0.075 | 0.075 | 0.075 | -0.017 (-18.21%) | 10,539 |
14 Mar 2023 | USD | 0.0801 | 0.1991 | 0.0353 | 0.0917 | 0.0917 | +0.012 (+14.62%) | 10,214 |
13 Mar 2023 | USD | 0.0829 | 0.2073 | 0.08 | 0.08 | 0.08 | +0.01 (+14.12%) | 10,704 |
10 Mar 2023 | USD | 0.0852 | 0.09 | 0.0701 | 0.0701 | 0.0701 | -0.024 (-25.82%) | 6,599 |
9 Mar 2023 | USD | 0.0836 | 0.2087 | 0.0309 | 0.0945 | 0.0945 | +0.02 (+27.19%) | 26,762 |
8 Mar 2023 | USD | 0.0825 | 0.1496 | 0.0303 | 0.0743 | 0.0743 | +0.009 (+13.61%) | 15,108 |
7 Mar 2023 | USD | 0.0988 | 0.099 | 0.0504 | 0.0654 | 0.0654 | +0.011 (+20.22%) | 10,659 |
6 Mar 2023 | USD | 0.099 | 0.099 | 0.0354 | 0.0544 | 0.0544 | -0.028 (-33.98%) | 4,410 |
3 Mar 2023 | USD | 0.0256 | 0.2101 | 0.0256 | 0.0824 | 0.0824 | +0.018 (+28.75%) | 12,969 |
2 Mar 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 7 |
1 Mar 2023 | USD | 0.035 | 0.064 | 0.035 | 0.064 | 0.064 | +0 (+0.16%) | 1,605 |
28 Feb 2023 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0 (0.0%) | 4 |
24 Feb 2023 | USD | 0.0884 | 0.09 | 0.0639 | 0.0639 | 0.0639 | +0.004 (+6.50%) | 0 |
23 Feb 2023 | USD | 0.0585 | 0.06 | 0.0585 | 0.06 | 0.06 | 0.0 (0.0%) | 3,934 |
22 Feb 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.019 (+47.78%) | 240 |
21 Feb 2023 | USD | 0.0422 | 0.0422 | 0.0406 | 0.0406 | 0.0406 | -0.028 (-41.07%) | 410 |
17 Feb 2023 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0 (0.0%) | 0 |