Valuence Merger Corp. I Recent Share Price (USX:VMCAW)

USX:VMCAW - Valuence Merger Corp I Valuence Merger Corp. I
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2023	USD	0.0689	0.0689	0.0689	0.0689	0.0689	+0.008 (+12.58%)	210
13 Feb 2023	USD	0.0612	0.0612	0.0612	0.0612	0.0612	+0.011 (+22.40%)	101
10 Feb 2023	USD	0.05	0.05	0.05	0.05	0.05	-0.035 (-40.83%)	500
9 Feb 2023	USD	0.0845	0.0845	0.0845	0.0845	0.0845	-0.003 (-3.87%)	200
8 Feb 2023	USD	0.0789	0.0879	0.0613	0.0879	0.0879	+0.027 (+44.57%)	5,064
7 Feb 2023	USD	0.0425	0.0608	0.0425	0.0608	0.0608	-0.018 (-23.33%)	4,928
6 Feb 2023	USD	0.0863	0.0958	0.0706	0.0793	0.0793	-0.001 (-0.87%)	2,436
3 Feb 2023	USD	0.08	0.08	0.08	0.08	0.08	+0.005 (+6.81%)	100
2 Feb 2023	USD	0.041	0.0749	0.0408	0.0749	0.0749	0.0 (0.0%)	3,932
1 Feb 2023	USD	0.1	0.1	0.071	0.0749	0.0749	-0.021 (-22.30%)	1,391
31 Jan 2023	USD	0.1524	0.1644	0.0955	0.0964	0.0964	+0.013 (+15.04%)	266,706
30 Jan 2023	USD	0.1781	0.1991	0.0762	0.0838	0.0838	+0.023 (+37.38%)	19,101
27 Jan 2023	USD	0.2205	0.2381	0.061	0.061	0.061	-0.029 (-32.22%)	91,462
26 Jan 2023	USD	0.0948	0.0948	0.09	0.09	0.09	+0.016 (+21.79%)	5,701
25 Jan 2023	USD	0.084	0.084	0.0739	0.0739	0.0739	-0.013 (-15.06%)	2,240
24 Jan 2023	USD	0.1696	0.2111	0.0711	0.087	0.087	+0.01 (+13.58%)	15,165
23 Jan 2023	USD	0.1385	0.1385	0.064	0.0766	0.0766	+0.007 (+9.90%)	14,100
20 Jan 2023	USD	0.1481	0.1481	0.0697	0.0697	0.0697	+0.01 (+15.97%)	58,683
19 Jan 2023	USD	0.1004	0.1595	0.06	0.0601	0.0601	-0.02 (-24.88%)	125,574
18 Jan 2023	USD	0.2386	0.2386	0.0708	0.08	0.08	+0.001 (+1.78%)	19,594
17 Jan 2023	USD	0.1	0.22	0.0786	0.0786	0.0786	+0.009 (+12.45%)	15,331
13 Jan 2023	USD	0.071	0.0806	0.0634	0.0699	0.0699	-0.001 (-1.55%)	28,778
12 Jan 2023	USD	0.14	0.2292	0.071	0.071	0.071	+0.007 (+10.94%)	2,002
11 Jan 2023	USD	0.0486	0.068	0.0405	0.064	0.064	-0.076 (-54.29%)	3,536
10 Jan 2023	USD	0.2245	0.2248	0.119	0.14	0.14	-0.06 (-30%)	5,688
9 Jan 2023	USD	0.0481	0.2	0.0459	0.2	0.2	+0.131 (+189.86%)	5,124
6 Jan 2023	USD	0.0496	0.2144	0.0461	0.069	0.069	+0.019 (+38.00%)	4,411
5 Jan 2023	USD	0.05	0.05	0.05	0.05	0.05	-0.09 (-64.26%)	400
4 Jan 2023	USD	0.0546	0.2498	0.047	0.1399	0.1399	+0.1 (+249.75%)	44,574
3 Jan 2023	USD	0.0511	0.0511	0.04	0.04	0.04	-0.015 (-27.27%)	1,100

Unicorn Response |