Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2022 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | +0.005 (+6.38%) | 11,450 |
4 Oct 2022 | USD | 0.05 | 0.0754 | 0.05 | 0.0752 | 0.0752 | -0.083 (-52.47%) | 56,200 |
3 Oct 2022 | USD | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.15 | 0.1582 | 0.1364 | 0.1582 | 0.1582 | -0.012 (-6.94%) | 0 |
29 Sep 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.09 (+112.50%) | 1,450 |
28 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 300 |
19 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.21%) | 9 |
16 Sep 2022 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | -0.015 (-14.27%) | 25,000 |
7 Sep 2022 | USD | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.0 (0.0%) | 2,623 |
26 Aug 2022 | USD | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.0 (0.0%) | 600 |
25 Aug 2022 | USD | 0.115 | 0.115 | 0.1051 | 0.1051 | 0.1051 | 0.0 (0.0%) | 20,000 |
24 Aug 2022 | USD | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.1051 | -0.025 (-19.15%) | 17,840 |