Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 261,599 |
11 Jul 2022 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 24,050 |
8 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1 |
7 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 1,200 |
6 Jul 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 4,900 |
5 Jul 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 882 |
1 Jul 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.016 (+12.72%) | 0 |
13 Jun 2022 | USD | 0.14 | 0.14 | 0.1242 | 0.1242 | 0.1242 | -0.076 (-37.93%) | 10,000 |
10 Jun 2022 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.13 | 0.2001 | 0.13 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | -0.017 (-7.79%) | 322 |
7 Jun 2022 | USD | 0.227 | 0.227 | 0.217 | 0.217 | 0.217 | -0.067 (-23.67%) | 1,390 |
6 Jun 2022 | USD | 0.2843 | 0.2843 | 0.2843 | 0.2843 | 0.2843 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.2843 | 0.2843 | 0.2843 | 0.2843 | 0.2843 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.2843 | 0.2843 | 0.2843 | 0.2843 | 0.2843 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.1499 | 0.5 | 0.1499 | 0.2843 | 0.2843 | +0.144 (+103.07%) | 48,678 |
31 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |