Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.60%) | 3,500 |
25 May 2022 | USD | 0.1401 | 0.1499 | 0.1401 | 0.1499 | 0.1499 | +0.01 (+7.07%) | 55,000 |
24 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 10,000 |
23 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 0 |
19 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.024 (-14.37%) | 50,000 |
18 May 2022 | USD | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.1625 | 0.1635 | 0.1625 | 0.1635 | 0.1635 | +0.004 (+2.19%) | 27,900 |
2 May 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 25,025 |
26 Apr 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 342,314 |
25 Apr 2022 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 610,859 |
22 Apr 2022 | USD | 0.3 | 0.3 | 0.15 | 0.18 | 0.18 | 0.0 (0.0%) | 266,600 |