Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.04 | 0.04 | 0.039 | 0.04 | 0.04 | +0.003 (+7.82%) | 0 |
24 Jan 2024 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.037 | 0.0371 | 0.037 | 0.0371 | 0.0371 | +0.012 (+47.81%) | 1,000 |
22 Jan 2024 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 5 |
17 Jan 2024 | USD | 0.032 | 0.032 | 0.0251 | 0.0251 | 0.0251 | -0.005 (-16.33%) | 0 |
16 Jan 2024 | USD | 0.0282 | 0.03 | 0.0282 | 0.03 | 0.03 | +0.01 (+50.00%) | 10,000 |
12 Jan 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.11%) | 0 |
10 Jan 2024 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.03 | 0.03 | 0.0299 | 0.0299 | 0.0299 | -0 (-0.33%) | 10,394 |
5 Jan 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.004 (+16.73%) | 0 |
28 Dec 2023 | USD | 0.028 | 0.03 | 0.0257 | 0.0257 | 0.0257 | +0.005 (+22.97%) | 5,515 |
27 Dec 2023 | USD | 0.022 | 0.022 | 0.02 | 0.0209 | 0.0209 | -0.011 (-33.86%) | 11,000 |
26 Dec 2023 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | -0.003 (-9.71%) | 0 |
21 Dec 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.017 (+91.26%) | 10,000 |
20 Dec 2023 | USD | 0.0204 | 0.0244 | 0.0183 | 0.0183 | 0.0183 | -0.006 (-23.75%) | 16,708 |
19 Dec 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.0244 | 0.0244 | 0.0211 | 0.024 | 0.024 | +0.024 (+NA) | 84,503 |
15 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |