Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.024 (-100%) | 0 |
13 Dec 2023 | USD | 0.0244 | 0.0244 | 0.0243 | 0.0243 | 0.0243 | 0.0 (0.0%) | 104 |
12 Dec 2023 | USD | 0.0244 | 0.0244 | 0.0242 | 0.0243 | 0.0243 | +0 (+1.25%) | 800 |
11 Dec 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.003 (+14.83%) | 57,638 |
8 Dec 2023 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.0232 | 0.0232 | 0.0182 | 0.0209 | 0.0209 | +0 (+0.97%) | 0 |
24 Nov 2023 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0303 | 0.031 | 0.0182 | 0.0207 | 0.0207 | -0 (-0.48%) | 0 |
15 Nov 2023 | USD | 0.0233 | 0.0233 | 0.0208 | 0.0208 | 0.0208 | -0.006 (-22.96%) | 641 |
14 Nov 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0204 | 0.0489 | 0.0182 | 0.027 | 0.027 | +0.009 (+49.17%) | 0 |
9 Nov 2023 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.022 | 0.022 | 0.0181 | 0.0181 | 0.0181 | -0.002 (-11.27%) | 851 |
6 Nov 2023 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.019 | 0.0223 | 0.0171 | 0.0204 | 0.0204 | -0.005 (-19.69%) | 0 |