Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2023 | USD | 0.05 | 0.0561 | 0.0468 | 0.0561 | 0.0561 | +0.005 (+10%) | 3,399 |
19 Sep 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.0629 | 0.0629 | 0.051 | 0.051 | 0.051 | -0.006 (-10.37%) | 16,030 |
12 Sep 2023 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | +0.001 (+2.52%) | 100 |
8 Sep 2023 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | -0.002 (-2.80%) | 441 |
7 Sep 2023 | USD | 0.0655 | 0.07 | 0.0571 | 0.0571 | 0.0571 | -0.005 (-7.90%) | 2,643 |
6 Sep 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.07 | 0.07 | 0.062 | 0.062 | 0.062 | -0.008 (-11.81%) | 0 |
31 Aug 2023 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | -0.003 (-4.22%) | 314 |
29 Aug 2023 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.0735 | 0.0735 | 0.0734 | 0.0734 | 0.0734 | +0.003 (+4.86%) | 0 |
24 Aug 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.008 (+13.27%) | 15,126 |
22 Aug 2023 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.0999 | 0.105 | 0.0618 | 0.0618 | 0.0618 | -0.005 (-7.07%) | 25 |
17 Aug 2023 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0 (0.0%) | 0 |