Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.02 (-0.22%) | 0 |
22 Jun 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.08 (-0.88%) | 0 |
21 Jun 2022 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.13 (+1.46%) | 0 |
17 Jun 2022 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.01 (-0.11%) | 0 |
16 Jun 2022 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.25 (-2.73%) | 0 |
15 Jun 2022 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.16 (+1.78%) | 0 |
14 Jun 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.07 (-0.77%) | 0 |
13 Jun 2022 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.35 (-3.71%) | 0 |
10 Jun 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.24 (-2.48%) | 0 |
9 Jun 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.23 (-2.32%) | 0 |
8 Jun 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.08 (-0.80%) | 0 |
7 Jun 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.02 (+0.20%) | 0 |
6 Jun 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.06 (+0.61%) | 0 |
3 Jun 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.15 (-1.49%) | 0 |
2 Jun 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.2 (+2.03%) | 0 |
1 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.1 (-1.01%) | 0 |
31 May 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.02 (+0.20%) | 0 |
27 May 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.16 (+1.64%) | 0 |
26 May 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.15 (+1.56%) | 0 |
25 May 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.02 (+0.21%) | 0 |
24 May 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.1 (-1.03%) | 0 |
23 May 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.15 (+1.57%) | 0 |
20 May 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.04 (+0.42%) | 0 |
19 May 2022 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.08 (+0.85%) | 0 |
18 May 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.24 (-2.48%) | 0 |
17 May 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.2 (+2.11%) | 0 |
16 May 2022 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.29 (+3.16%) | 0 |
13 May 2022 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.03 (-0.33%) | 0 |
11 May 2022 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.03 (-0.32%) | 0 |