Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | -0 (-0.01%) | 0 |
5 Apr 2024 | USD | 1.0009 | 1.0009 | 1.0009 | 1.0009 | 1.0009 | +0 (+0.01%) | 0 |
4 Apr 2024 | USD | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | +0.001 (+0.08%) | 0 |
3 Apr 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 1 | 1 | 1 | 1 | 1 | -0.001 (-0.09%) | 0 |
28 Mar 2024 | USD | 1.0009 | 1.0009 | 1.0009 | 1.0009 | 1.0009 | -4.288 (-81.08%) | 0 |
27 Mar 2024 | USD | 5.2892 | 5.2892 | 5.2892 | 5.2892 | 5.2892 | -0 (-0.01%) | 0 |
26 Mar 2024 | USD | 5.2895 | 5.2895 | 5.2895 | 5.2895 | 5.2895 | -0.001 (-0.01%) | 0 |
25 Mar 2024 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.001 (-0.01%) | 0 |
22 Mar 2024 | USD | 5.2905 | 5.2905 | 5.2905 | 5.2905 | 5.2905 | -0.002 (-0.04%) | 0 |
21 Mar 2024 | USD | 5.2926 | 5.2926 | 5.2926 | 5.2926 | 5.2926 | -0 (-0.01%) | 0 |
20 Mar 2024 | USD | 5.2929 | 5.2929 | 5.2929 | 5.2929 | 5.2929 | -0 (0.0%) | 0 |
19 Mar 2024 | USD | 5.293 | 5.293 | 5.293 | 5.293 | 5.293 | +0 (+0.01%) | 0 |
18 Mar 2024 | USD | 5.2927 | 5.2927 | 5.2927 | 5.2927 | 5.2927 | +0 (+0.01%) | 0 |
15 Mar 2024 | USD | 5.2923 | 5.2923 | 5.2923 | 5.2923 | 5.2923 | +0.003 (+0.06%) | 0 |
14 Mar 2024 | USD | 5.2893 | 5.2893 | 5.2893 | 5.2893 | 5.2893 | +0.001 (+0.02%) | 0 |
13 Mar 2024 | USD | 5.2885 | 5.2885 | 5.2885 | 5.2885 | 5.2885 | +0 (+0.01%) | 0 |
12 Mar 2024 | USD | 5.2881 | 5.2881 | 5.2881 | 5.2881 | 5.2881 | +0.001 (+0.02%) | 0 |