Vanguard Global Momentum Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Sep 2019 |
GBX |
2,723 |
2,723 |
2,723 |
2,723 |
2,723 |
+8 (+0.29%)
|
5,378 |
| 23 Sep 2019 |
GBX |
2,704.5 |
2,718.5 |
2,704.5 |
2,715 |
2,715 |
+0.75 (+0.03%)
|
2,741 |
| 20 Sep 2019 |
GBX |
2,710.5 |
2,723.661 |
2,710.5 |
2,714.25 |
2,714.25 |
-14.75 (-0.54%)
|
3,245 |
| 19 Sep 2019 |
GBX |
2,712.5 |
2,729 |
2,712.5 |
2,729 |
2,729 |
+10.5 (+0.39%)
|
6,277 |
| 18 Sep 2019 |
GBX |
2,724 |
2,724 |
2,718.5 |
2,718.5 |
2,718.5 |
+13.25 (+0.49%)
|
496 |
| 17 Sep 2019 |
GBX |
2,708.5 |
2,708.5 |
2,705 |
2,705.25 |
2,705.25 |
+1.75 (+0.06%)
|
11,166 |
| 16 Sep 2019 |
GBX |
2,703.5 |
2,703.5 |
2,703.5 |
2,703.5 |
2,703.5 |
-14 (-0.52%)
|
530 |
| 13 Sep 2019 |
GBX |
2,717.5 |
2,717.5 |
2,717.5 |
2,717.5 |
2,717.5 |
-11.5 (-0.42%)
|
9,078 |
| 12 Sep 2019 |
GBX |
2,729 |
2,729 |
2,729 |
2,729 |
2,729 |
+22.75 (+0.84%)
|
6,719 |
| 11 Sep 2019 |
GBX |
2,698 |
2,706.5 |
2,697 |
2,706.25 |
2,706.25 |
+23.25 (+0.87%)
|
3,302 |
| 10 Sep 2019 |
GBX |
2,683 |
2,683 |
2,683 |
2,683 |
2,683 |
-42.5 (-1.56%)
|
949 |
| 9 Sep 2019 |
GBX |
2,725.5 |
2,728.5 |
2,725.5 |
2,725.5 |
2,725.5 |
-37.75 (-1.37%)
|
5,978 |
| 6 Sep 2019 |
GBX |
2,763.25 |
2,763.25 |
2,763.25 |
2,763.25 |
2,763.25 |
+16.5 (+0.60%)
|
8,288 |
| 5 Sep 2019 |
GBX |
2,746.75 |
2,746.75 |
2,746.75 |
2,746.75 |
2,746.75 |
-13.25 (-0.48%)
|
1,843 |
| 4 Sep 2019 |
GBX |
2,760 |
2,760 |
2,760 |
2,760 |
2,760 |
+1.5 (+0.05%)
|
1,155 |
| 3 Sep 2019 |
GBX |
2,758.5 |
2,758.5 |
2,758.5 |
2,758.5 |
2,758.5 |
-12.75 (-0.46%)
|
2,425 |
| 2 Sep 2019 |
GBX |
2,771.25 |
2,771.25 |
2,771.25 |
2,771.25 |
2,771.25 |
+22.25 (+0.81%)
|
1,759 |
| 30 Aug 2019 |
GBX |
2,776 |
2,776 |
2,749 |
2,749 |
2,749 |
+3 (+0.11%)
|
3,868 |
| 29 Aug 2019 |
GBX |
2,746 |
2,746 |
2,746 |
2,746 |
2,746 |
+27 (+0.99%)
|
572 |
| 28 Aug 2019 |
GBX |
2,719 |
2,719 |
2,719 |
2,719 |
2,719 |
+2.5 (+0.09%)
|
3,617 |
| 27 Aug 2019 |
GBX |
2,718.5 |
2,721.5 |
2,716.5 |
2,716.5 |
2,716.5 |
-2 (-0.07%)
|
1,730 |
| 23 Aug 2019 |
GBX |
2,718.5 |
2,718.5 |
2,718.5 |
2,718.5 |
2,718.5 |
-16.5 (-0.60%)
|
1,120 |
| 22 Aug 2019 |
GBX |
2,735 |
2,735 |
2,735 |
2,735 |
2,735 |
-43.25 (-1.56%)
|
1,088 |
| 21 Aug 2019 |
GBX |
2,774 |
2,780 |
2,774 |
2,778.25 |
2,778.25 |
+18.75 (+0.68%)
|
969 |
| 20 Aug 2019 |
GBX |
2,759.5 |
2,759.5 |
2,759.5 |
2,759.5 |
2,759.5 |
-7 (-0.25%)
|
31,571 |
| 19 Aug 2019 |
GBX |
2,768 |
2,768 |
2,766.5 |
2,766.5 |
2,766.5 |
+43 (+1.58%)
|
2,275 |
| 16 Aug 2019 |
GBX |
2,723.5 |
2,723.5 |
2,723.5 |
2,723.5 |
2,723.5 |
+22.25 (+0.82%)
|
765 |
| 15 Aug 2019 |
GBX |
2,701.25 |
2,701.25 |
2,701.25 |
2,701.25 |
2,701.25 |
-32.25 (-1.18%)
|
716 |
| 14 Aug 2019 |
GBX |
2,733.5 |
2,734 |
2,733.5 |
2,733.5 |
2,733.5 |
-33 (-1.19%)
|
5,212 |
| 13 Aug 2019 |
GBX |
2,766.5 |
2,766.5 |
2,766.5 |
2,766.5 |
2,766.5 |
+4.5 (+0.16%)
|
217 |
