| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 4,925 |
| 29 Aug 2017 | USD | 0.1 | 0.1 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 11,906 |
| 28 Aug 2017 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 13,657 |
| 25 Aug 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.03 (-30%) | 11,357 |
| 24 Aug 2017 | USD | 0.07 | 0.1 | 0.07 | 0.1 | 0.1 | +0.03 (+42.86%) | 11,821 |
| 23 Aug 2017 | USD | 0.08 | 0.11 | 0.07 | 0.07 | 0.07 | -0.04 (-36.36%) | 3,574 |
| 22 Aug 2017 | USD | 0.125 | 0.125 | 0.07 | 0.11 | 0.11 | +0.02 (+22.22%) | 8,704 |
| 21 Aug 2017 | USD | 0.07 | 0.1 | 0.07 | 0.09 | 0.09 | +0.02 (+28.57%) | 8,335 |
| 18 Aug 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.03 (-30%) | 200 |
| 17 Aug 2017 | USD | 0.07 | 0.1 | 0.07 | 0.1 | 0.1 | -0.01 (-9.09%) | 2,150 |
| 16 Aug 2017 | USD | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | +0.03 (+37.50%) | 38,200 |
| 15 Aug 2017 | USD | 0.13 | 0.13 | 0.08 | 0.08 | 0.08 | -0.04 (-33.33%) | 3,230 |
| 14 Aug 2017 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.02 (+20%) | 5,935 |
| 11 Aug 2017 | USD | 0.082 | 0.1 | 0.082 | 0.1 | 0.1 | +0.05 (+100%) | 7,000 |
| 10 Aug 2017 | USD | 0.08 | 0.082 | 0.05 | 0.05 | 0.05 | -0.03 (-37.50%) | 3,856 |
| 9 Aug 2017 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 4,250 |
| 8 Aug 2017 | USD | 0.08 | 0.1 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 14,321 |
| 7 Aug 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.04 (-33.33%) | 14,998 |
| 4 Aug 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 13,833 |
| 3 Aug 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 28,182 |
| 2 Aug 2017 | USD | 0.178 | 0.178 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 4,725 |
| 1 Aug 2017 | USD | 0.18 | 0.185 | 0.081 | 0.1 | 0.1 | 0.0 (0.0%) | 32,865 |
| 31 Jul 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 8,096 |
| 28 Jul 2017 | USD | 0.1 | 0.12 | 0.0701 | 0.1 | 0.1 | -0.02 (-16.67%) | 24,717 |
| 27 Jul 2017 | USD | 0.11 | 0.12 | 0.07 | 0.12 | 0.12 | +0.01 (+9.09%) | 76,875 |
| 26 Jul 2017 | USD | 0.119 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 24,684 |
| 25 Jul 2017 | USD | 0.1 | 0.13 | 0.06 | 0.11 | 0.11 | -0.04 (-26.67%) | 46,780 |
| 24 Jul 2017 | USD | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | +0.049 (+48.51%) | 24,350 |
| 21 Jul 2017 | USD | 0.131 | 0.15 | 0.101 | 0.101 | 0.101 | -0.019 (-15.83%) | 72,806 |
| 20 Jul 2017 | USD | 0.142 | 0.185 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 16,898 |
