Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2017 | USD | 0.18 | 0.18 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 14,990 |
18 Jul 2017 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 6,246 |
17 Jul 2017 | USD | 0.19 | 0.2 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 61,000 |
14 Jul 2017 | USD | 0.14 | 0.15 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 20,795 |
13 Jul 2017 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 0.0 (0.0%) | 18,995 |
12 Jul 2017 | USD | 0.15 | 0.15 | 0.12 | 0.14 | 0.14 | +0.01 (+7.69%) | 3,439 |
11 Jul 2017 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 10,193 |
10 Jul 2017 | USD | 0.17 | 0.175 | 0.12 | 0.12 | 0.12 | -0.04 (-25%) | 27,100 |
7 Jul 2017 | USD | 0.15 | 0.18 | 0.15 | 0.16 | 0.16 | +0.03 (+23.08%) | 26,590 |
6 Jul 2017 | USD | 0.18 | 0.18 | 0.13 | 0.13 | 0.13 | -0.07 (-35%) | 25,270 |
5 Jul 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 3,881 |
4 Jul 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.07 (+53.85%) | 12,300 |
30 Jun 2017 | USD | 0.13 | 0.155 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 2,601 |
29 Jun 2017 | USD | 0.155 | 0.155 | 0.12 | 0.13 | 0.13 | -0.025 (-16.13%) | 26,217 |
28 Jun 2017 | USD | 0.14 | 0.16 | 0.14 | 0.155 | 0.155 | +0.025 (+19.23%) | 2,450 |
27 Jun 2017 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 400 |
26 Jun 2017 | USD | 0.13 | 0.15 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 15,904 |
23 Jun 2017 | USD | 0.22 | 0.22 | 0.11 | 0.11 | 0.11 | -0.07 (-38.89%) | 16,000 |
22 Jun 2017 | USD | 0.11 | 0.18 | 0.11 | 0.18 | 0.18 | +0.03 (+20%) | 6,725 |
21 Jun 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 400 |
20 Jun 2017 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 26,362 |
19 Jun 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 150 |
16 Jun 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.006 (-3.85%) | 140 |
15 Jun 2017 | USD | 0.156 | 0.24 | 0.156 | 0.156 | 0.156 | +0.006 (+4%) | 6,570 |
14 Jun 2017 | USD | 0.17 | 0.2 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 5,591 |
13 Jun 2017 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 5,650 |
12 Jun 2017 | USD | 0.21 | 0.25 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 61,637 |
9 Jun 2017 | USD | 0.18 | 0.21 | 0.15 | 0.19 | 0.19 | +0.01 (+5.56%) | 35,800 |
8 Jun 2017 | USD | 0.15 | 0.195 | 0.15 | 0.18 | 0.18 | +0.03 (+20%) | 17,650 |