Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2017 | USD | 0.19 | 0.19 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 2,130 |
6 Jun 2017 | USD | 0.178 | 0.19 | 0.155 | 0.155 | 0.155 | -0.02 (-11.43%) | 5,300 |
5 Jun 2017 | USD | 0.18 | 0.2 | 0.15 | 0.175 | 0.175 | -0.02 (-10.26%) | 24,251 |
2 Jun 2017 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 1,800 |
1 Jun 2017 | USD | 0.17 | 0.2 | 0.17 | 0.19 | 0.19 | +0.04 (+26.67%) | 5,080 |
31 May 2017 | USD | 0.185 | 0.19 | 0.11 | 0.15 | 0.15 | -0.03 (-16.67%) | 19,821 |
30 May 2017 | USD | 0.17 | 0.18 | 0.1 | 0.18 | 0.18 | +0.02 (+12.50%) | 25,815 |
29 May 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 2,048 |
25 May 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 14,500 |
24 May 2017 | USD | 0.195 | 0.195 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 8,675 |
23 May 2017 | USD | 0.19 | 0.19 | 0.12 | 0.15 | 0.15 | -0.05 (-25%) | 44,301 |
22 May 2017 | USD | 0.13 | 0.21 | 0.13 | 0.2 | 0.2 | +0.08 (+66.67%) | 60,962 |
19 May 2017 | USD | 0.25 | 0.25 | 0.05 | 0.12 | 0.12 | -0.18 (-60%) | 122,314 |
18 May 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.3296 | 0.3296 | 0.299 | 0.3 | 0.3 | +0.001 (+0.27%) | 25,432 |
3 May 2017 | USD | 0.311 | 0.3145 | 0.299 | 0.2992 | 0.2992 | -0.012 (-3.79%) | 50,205 |
2 May 2017 | USD | 0.301 | 0.333 | 0.301 | 0.311 | 0.311 | +0.011 (+3.67%) | 44,925 |
1 May 2017 | USD | 0.325 | 0.345 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 38,505 |
28 Apr 2017 | USD | 0.335 | 0.345 | 0.32 | 0.33 | 0.33 | +0 (+0.03%) | 31,988 |
27 Apr 2017 | USD | 0.329 | 0.3324 | 0.3102 | 0.3299 | 0.3299 | 0.0 (0.0%) | 20,230 |