| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 0.382 | 0.4098 | 0.37 | 0.4 | 0.4 | +0.018 (+4.71%) | 69,680 |
| 14 Mar 2017 | USD | 0.3999 | 0.4049 | 0.3801 | 0.382 | 0.382 | -0.018 (-4.50%) | 20,100 |
| 13 Mar 2017 | USD | 0.42 | 0.42 | 0.3801 | 0.4 | 0.4 | -0.005 (-1.23%) | 65,802 |
| 10 Mar 2017 | USD | 0.4 | 0.41 | 0.38 | 0.405 | 0.405 | +0.01 (+2.53%) | 49,474 |
| 9 Mar 2017 | USD | 0.41 | 0.41 | 0.38 | 0.395 | 0.395 | 0.0 (0.0%) | 32,443 |
| 8 Mar 2017 | USD | 0.3801 | 0.41 | 0.37 | 0.395 | 0.395 | +0.015 (+3.95%) | 42,483 |
| 7 Mar 2017 | USD | 0.3667 | 0.42 | 0.3525 | 0.38 | 0.38 | -0.022 (-5.59%) | 95,179 |
| 6 Mar 2017 | USD | 0.351 | 0.4224 | 0.351 | 0.4025 | 0.4025 | -0.015 (-3.57%) | 55,473 |
| 3 Mar 2017 | USD | 0.4001 | 0.435 | 0.38 | 0.4174 | 0.4174 | +0.007 (+1.80%) | 56,466 |
| 2 Mar 2017 | USD | 0.41 | 0.435 | 0.38 | 0.41 | 0.41 | 0.0 (0.0%) | 58,616 |
| 1 Mar 2017 | USD | 0.4425 | 0.4499 | 0.37 | 0.41 | 0.41 | -0.035 (-7.87%) | 133,428 |
| 28 Feb 2017 | USD | 0.42 | 0.45 | 0.41 | 0.445 | 0.445 | +0.009 (+2.02%) | 52,935 |
| 27 Feb 2017 | USD | 0.45 | 0.4705 | 0.4303 | 0.4362 | 0.4362 | +0.006 (+1.42%) | 42,790 |
| 24 Feb 2017 | USD | 0.45 | 0.505 | 0.4202 | 0.4301 | 0.4301 | -0.04 (-8.49%) | 74,163 |
| 23 Feb 2017 | USD | 0.47 | 0.47 | 0.385 | 0.47 | 0.47 | +0.07 (+17.59%) | 168,009 |
| 22 Feb 2017 | USD | 0.3351 | 0.51 | 0.3351 | 0.3997 | 0.3997 | +0.05 (+14.20%) | 182,107 |
| 21 Feb 2017 | USD | 0.35 | 0.394 | 0.32 | 0.35 | 0.35 | -0.044 (-11.17%) | 318,122 |
| 20 Feb 2017 | USD | 0.394 | 0.394 | 0.394 | 0.394 | 0.394 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 0.4545 | 0.4545 | 0.3765 | 0.394 | 0.394 | -0.065 (-14.16%) | 298,053 |
| 16 Feb 2017 | USD | 0.4706 | 0.48 | 0.43 | 0.459 | 0.459 | -0.021 (-4.38%) | 224,944 |
| 15 Feb 2017 | USD | 0.5034 | 0.5069 | 0.461 | 0.48 | 0.48 | -0.003 (-0.62%) | 64,600 |
| 14 Feb 2017 | USD | 0.4875 | 0.5 | 0.461 | 0.483 | 0.483 | +0.013 (+2.77%) | 118,634 |
| 13 Feb 2017 | USD | 0.5 | 0.5245 | 0.47 | 0.47 | 0.47 | -0.03 (-6%) | 177,687 |
| 10 Feb 2017 | USD | 0.5381 | 0.548 | 0.4901 | 0.5 | 0.5 | -0.04 (-7.41%) | 246,295 |
| 9 Feb 2017 | USD | 0.545 | 0.5649 | 0.51 | 0.54 | 0.54 | 0.0 (0.0%) | 66,389 |
| 8 Feb 2017 | USD | 0.575 | 0.58 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 39,266 |
| 7 Feb 2017 | USD | 0.56 | 0.59 | 0.55 | 0.56 | 0.56 | -0.008 (-1.41%) | 98,554 |
| 6 Feb 2017 | USD | 0.565 | 0.57 | 0.55 | 0.568 | 0.568 | +0.003 (+0.53%) | 155,845 |
| 3 Feb 2017 | USD | 0.555 | 0.565 | 0.55 | 0.565 | 0.565 | +0.002 (+0.27%) | 129,665 |
| 2 Feb 2017 | USD | 0.5627 | 0.58 | 0.55 | 0.5635 | 0.5635 | -0.011 (-2%) | 33,243 |
