Valmie Resources Inc Recent Share Price (USX:VMRI)

USX:VMRI - Valmie Resources Inc Valmie Resources Inc
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2017	USD	0.5825	0.5825	0.55	0.575	0.575	+0.015 (+2.68%)	42,302
31 Jan 2017	USD	0.5675	0.585	0.55	0.56	0.56	-0.022 (-3.86%)	27,313
30 Jan 2017	USD	0.58	0.595	0.55	0.5825	0.5825	-0.005 (-0.94%)	58,841
27 Jan 2017	USD	0.57	0.589	0.551	0.588	0.588	-0.001 (-0.17%)	129,499
26 Jan 2017	USD	0.6	0.6	0.56	0.589	0.589	+0.001 (+0.17%)	29,892
25 Jan 2017	USD	0.57	0.64	0.57	0.588	0.588	+0.003 (+0.51%)	44,859
24 Jan 2017	USD	0.585	0.6	0.5775	0.585	0.585	-0.015 (-2.50%)	29,678
23 Jan 2017	USD	0.85	0.85	0.56	0.6	0.6	+0.035 (+6.19%)	66,402
20 Jan 2017	USD	0.553	0.58	0.55	0.565	0.565	+0.005 (+0.89%)	65,123
19 Jan 2017	USD	0.565	0.575	0.553	0.56	0.56	-0.013 (-2.18%)	26,689
18 Jan 2017	USD	0.5603	0.59	0.56	0.5725	0.5725	+0.003 (+0.44%)	98,595
17 Jan 2017	USD	0.5605	0.59	0.56	0.57	0.57	-0.01 (-1.72%)	58,563
16 Jan 2017	USD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
13 Jan 2017	USD	0.5625	0.58	0.54	0.58	0.58	+0.013 (+2.36%)	53,361
12 Jan 2017	USD	0.57	0.57	0.54	0.5666	0.5666	+0.007 (+1.18%)	43,094
11 Jan 2017	USD	0.585	0.585	0.53	0.56	0.56	-0.015 (-2.61%)	115,424
10 Jan 2017	USD	0.59	0.59	0.54	0.575	0.575	-0.015 (-2.54%)	181,504
9 Jan 2017	USD	0.5775	0.63	0.56	0.59	0.59	-0.005 (-0.84%)	101,677
6 Jan 2017	USD	0.555	0.595	0.555	0.595	0.595	0.0 (0.0%)	29,743
5 Jan 2017	USD	0.5825	0.595	0.555	0.595	0.595	+0.01 (+1.71%)	52,304
4 Jan 2017	USD	0.55	0.62	0.5054	0.585	0.585	+0.035 (+6.36%)	111,649
3 Jan 2017	USD	0.53	0.55	0.505	0.55	0.55	+0.02 (+3.77%)	136,339
2 Jan 2017	USD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
30 Dec 2016	USD	0.565	0.57	0.5	0.53	0.53	-0.038 (-6.64%)	251,982
29 Dec 2016	USD	0.6599	0.66	0.525	0.5677	0.5677	-0.025 (-4.19%)	163,980
28 Dec 2016	USD	0.485	0.61	0.46	0.5925	0.5925	+0.091 (+18.26%)	268,880
27 Dec 2016	USD	0.551	0.5564	0.5	0.501	0.501	-0.049 (-8.91%)	289,039
26 Dec 2016	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
23 Dec 2016	USD	0.56	0.56	0.55	0.55	0.55	-0.002 (-0.43%)	92,869
22 Dec 2016	USD	0.556	0.615	0.5524	0.5524	0.5524	-0.035 (-5.89%)	189,491

Unicorn Response |