| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 0.615 | 0.615 | 0.57 | 0.587 | 0.587 | +0.017 (+2.98%) | 177,361 |
| 20 Dec 2016 | USD | 0.66 | 0.67 | 0.5582 | 0.57 | 0.57 | -0.09 (-13.64%) | 400,254 |
| 19 Dec 2016 | USD | 0.72 | 0.72 | 0.65 | 0.66 | 0.66 | -0.05 (-7.04%) | 124,744 |
| 16 Dec 2016 | USD | 0.7599 | 0.76 | 0.6667 | 0.71 | 0.71 | -0.05 (-6.58%) | 115,325 |
| 15 Dec 2016 | USD | 0.75 | 0.7895 | 0.7 | 0.76 | 0.76 | +0.02 (+2.70%) | 137,165 |
| 14 Dec 2016 | USD | 0.755 | 0.76 | 0.6268 | 0.74 | 0.74 | +0.015 (+2.10%) | 186,486 |
| 13 Dec 2016 | USD | 0.55 | 0.78 | 0.51 | 0.7248 | 0.7248 | +0.24 (+49.44%) | 807,143 |
| 12 Dec 2016 | USD | 0.785 | 0.79 | 0.44 | 0.485 | 0.485 | -0.295 (-37.82%) | 671,397 |
| 9 Dec 2016 | USD | 0.75 | 0.83 | 0.7 | 0.78 | 0.78 | -0.02 (-2.50%) | 195,798 |
| 8 Dec 2016 | USD | 0.925 | 0.94 | 0.695 | 0.8 | 0.8 | -0.14 (-14.89%) | 783,552 |
| 7 Dec 2016 | USD | 0.98 | 0.98 | 0.89 | 0.94 | 0.94 | -0.039 (-4.02%) | 288,569 |
| 6 Dec 2016 | USD | 0.9725 | 0.9794 | 0.94 | 0.9794 | 0.9794 | -0.001 (-0.07%) | 178,601 |
| 5 Dec 2016 | USD | 1 | 1.01 | 0.97 | 0.9801 | 0.9801 | -0.02 (-1.99%) | 108,171 |
| 2 Dec 2016 | USD | 1 | 1.01 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 32,998 |
| 1 Dec 2016 | USD | 1 | 1.01 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 132,804 |
| 30 Nov 2016 | USD | 0.9925 | 1.02 | 0.98 | 1.01 | 1.01 | +0.02 (+2.02%) | 99,790 |
| 29 Nov 2016 | USD | 1.03 | 1.03 | 0.985 | 0.99 | 0.99 | -0.03 (-2.94%) | 51,669 |
| 28 Nov 2016 | USD | 1.02 | 1.03 | 0.985 | 1.02 | 1.02 | 0.0 (0.0%) | 66,211 |
| 25 Nov 2016 | USD | 1.005 | 1.02 | 0.98 | 1.02 | 1.02 | 0.0 (0.0%) | 40,390 |
| 24 Nov 2016 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 1 | 1.04 | 1 | 1.02 | 1.02 | +0.012 (+1.19%) | 64,894 |
| 22 Nov 2016 | USD | 1.01 | 1.03 | 1 | 1.008 | 1.008 | +0.008 (+0.80%) | 72,788 |
| 21 Nov 2016 | USD | 0.9855 | 1.01 | 0.9713 | 1 | 1 | +0.015 (+1.52%) | 24,493 |
| 18 Nov 2016 | USD | 1.025 | 1.03 | 0.98 | 0.985 | 0.985 | -0.015 (-1.50%) | 68,111 |
| 17 Nov 2016 | USD | 1.025 | 1.04 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 90,104 |
| 16 Nov 2016 | USD | 0.9505 | 1.04 | 0.95 | 1.02 | 1.02 | +0.07 (+7.37%) | 137,151 |
| 15 Nov 2016 | USD | 0.9625 | 1.05 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 121,762 |
| 14 Nov 2016 | USD | 0.955 | 0.98 | 0.931 | 0.96 | 0.96 | -0.02 (-2.04%) | 121,205 |
| 11 Nov 2016 | USD | 1 | 1 | 0.95 | 0.98 | 0.98 | -0.02 (-2%) | 123,766 |
| 10 Nov 2016 | USD | 1.02 | 1.02 | 0.9602 | 1 | 1 | -0.01 (-0.99%) | 145,747 |
