| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 0.99 | 1.01 | 0.93 | 1.01 | 1.01 | +0.01 (+1%) | 187,916 |
| 8 Nov 2016 | USD | 1.03 | 1.03 | 0.95 | 1 | 1 | -0.04 (-3.85%) | 295,454 |
| 7 Nov 2016 | USD | 1.055 | 1.07 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 248,357 |
| 4 Nov 2016 | USD | 1.01 | 1.05 | 1 | 1.05 | 1.05 | +0.04 (+3.96%) | 56,763 |
| 3 Nov 2016 | USD | 1.01 | 1.05 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 128,809 |
| 2 Nov 2016 | USD | 1.05 | 1.06 | 0.97 | 1.01 | 1.01 | -0.02 (-1.94%) | 316,097 |
| 1 Nov 2016 | USD | 1.035 | 1.06 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 156,527 |
| 31 Oct 2016 | USD | 1.055 | 1.07 | 0.98 | 1.03 | 1.03 | -0.015 (-1.44%) | 537,910 |
| 28 Oct 2016 | USD | 1.115 | 1.12 | 0.98 | 1.045 | 1.045 | -0.075 (-6.70%) | 640,148 |
| 27 Oct 2016 | USD | 1.225 | 1.23 | 1.12 | 1.12 | 1.12 | -0.08 (-6.67%) | 454,326 |
| 26 Oct 2016 | USD | 1.195 | 1.21 | 1.17 | 1.2 | 1.2 | +0.02 (+1.69%) | 190,084 |
| 25 Oct 2016 | USD | 1.23 | 1.26 | 1.17 | 1.18 | 1.18 | -0.02 (-1.67%) | 391,004 |
| 24 Oct 2016 | USD | 1.35 | 1.35 | 1.17 | 1.2 | 1.2 | -0.18 (-13.04%) | 670,185 |
| 21 Oct 2016 | USD | 1.5 | 1.5 | 1.26 | 1.38 | 1.38 | -0.12 (-8%) | 506,070 |
| 20 Oct 2016 | USD | 1.53 | 1.56 | 1.48 | 1.5 | 1.5 | -0.04 (-2.60%) | 169,226 |
| 19 Oct 2016 | USD | 1.555 | 1.59 | 1.5 | 1.54 | 1.54 | 0.0 (0.0%) | 357,199 |
| 18 Oct 2016 | USD | 1.44 | 1.57 | 1.43 | 1.54 | 1.54 | +0.11 (+7.69%) | 467,261 |
| 17 Oct 2016 | USD | 1.45 | 1.5 | 1.42 | 1.43 | 1.43 | +0.01 (+0.70%) | 316,905 |
| 14 Oct 2016 | USD | 1.455 | 1.5 | 1.42 | 1.42 | 1.42 | -0.03 (-2.07%) | 325,313 |
| 13 Oct 2016 | USD | 1.635 | 1.64 | 1.43 | 1.45 | 1.45 | -0.17 (-10.49%) | 658,282 |
| 12 Oct 2016 | USD | 1.505 | 1.64 | 1.5 | 1.62 | 1.62 | +0.14 (+9.46%) | 431,050 |
| 11 Oct 2016 | USD | 1.455 | 1.52 | 1.4 | 1.48 | 1.48 | +0.08 (+5.71%) | 356,088 |
| 10 Oct 2016 | USD | 1.335 | 1.49 | 1.335 | 1.4 | 1.4 | +0.06 (+4.48%) | 308,119 |
| 7 Oct 2016 | USD | 1.51 | 1.52 | 1.22 | 1.34 | 1.34 | -0.17 (-11.26%) | 468,108 |
| 6 Oct 2016 | USD | 1.585 | 1.65 | 1.49 | 1.51 | 1.51 | +0.01 (+0.67%) | 967,632 |
| 5 Oct 2016 | USD | 1.295 | 1.69 | 1.29 | 1.5 | 1.5 | +0.21 (+16.28%) | 1,020,721 |
| 4 Oct 2016 | USD | 1.16 | 1.301 | 1.16 | 1.29 | 1.29 | +0.14 (+12.17%) | 497,252 |
| 3 Oct 2016 | USD | 1.085 | 1.2 | 1.07 | 1.15 | 1.15 | +0.07 (+6.48%) | 450,991 |
| 30 Sep 2016 | USD | 1.07 | 1.1 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 121,232 |
| 29 Sep 2016 | USD | 1.065 | 1.07 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 137,225 |
