| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 1.055 | 1.07 | 1.01 | 1.07 | 1.07 | +0.03 (+2.88%) | 109,937 |
| 27 Sep 2016 | USD | 1.1 | 1.1 | 1.02 | 1.04 | 1.04 | -0.04 (-3.70%) | 73,160 |
| 26 Sep 2016 | USD | 1.09 | 1.14 | 1.06 | 1.08 | 1.08 | -0.01 (-0.92%) | 130,138 |
| 23 Sep 2016 | USD | 1.165 | 1.18 | 1 | 1.09 | 1.09 | -0.01 (-0.91%) | 216,055 |
| 22 Sep 2016 | USD | 1.12 | 1.2 | 1.02 | 1.1 | 1.1 | -0.03 (-2.65%) | 375,094 |
| 21 Sep 2016 | USD | 1.135 | 1.17 | 1.12 | 1.13 | 1.13 | +0.01 (+0.88%) | 281,468 |
| 20 Sep 2016 | USD | 1.08 | 1.15 | 1.07 | 1.1201 | 1.1201 | +0.05 (+4.68%) | 170,190 |
| 19 Sep 2016 | USD | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | +0.04 (+3.88%) | 128,794 |
| 16 Sep 2016 | USD | 1.015 | 1.06 | 0.98 | 1.03 | 1.03 | -0.008 (-0.77%) | 210,934 |
| 15 Sep 2016 | USD | 1.02 | 1.06 | 0.96 | 1.038 | 1.038 | +0.108 (+11.61%) | 323,880 |
| 14 Sep 2016 | USD | 0.9175 | 0.96 | 0.9051 | 0.93 | 0.93 | +0.025 (+2.76%) | 83,860 |
| 13 Sep 2016 | USD | 0.945 | 0.945 | 0.865 | 0.905 | 0.905 | -0.035 (-3.72%) | 314,438 |
| 12 Sep 2016 | USD | 0.9545 | 0.975 | 0.93 | 0.94 | 0.94 | -0.02 (-2.08%) | 147,981 |
| 9 Sep 2016 | USD | 0.98 | 1.02 | 0.95 | 0.96 | 0.96 | -0.03 (-3.03%) | 172,750 |
| 8 Sep 2016 | USD | 0.985 | 1.05 | 0.97 | 0.99 | 0.99 | -0.03 (-2.94%) | 137,502 |
| 7 Sep 2016 | USD | 1.03 | 1.065 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 124,311 |
| 6 Sep 2016 | USD | 1.02 | 1.09 | 0.98 | 1.03 | 1.03 | -0.01 (-0.96%) | 115,956 |
| 5 Sep 2016 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 1.03 | 1.06 | 0.96 | 1.04 | 1.04 | -0.01 (-0.95%) | 189,891 |
| 1 Sep 2016 | USD | 1.17 | 1.19 | 0.97 | 1.05 | 1.05 | -0.11 (-9.48%) | 217,268 |
| 31 Aug 2016 | USD | 1.19 | 1.2 | 1.094 | 1.16 | 1.16 | +0.03 (+2.65%) | 86,664 |
| 30 Aug 2016 | USD | 1.07 | 1.19 | 1.05 | 1.13 | 1.13 | +0.08 (+7.62%) | 248,282 |
| 29 Aug 2016 | USD | 1.025 | 1.11 | 1 | 1.05 | 1.05 | +0.02 (+1.94%) | 96,119 |
| 26 Aug 2016 | USD | 1.175 | 1.18 | 0.935 | 1.03 | 1.03 | -0.14 (-11.97%) | 364,632 |
| 25 Aug 2016 | USD | 1.185 | 1.29 | 1.12 | 1.17 | 1.17 | -0.015 (-1.27%) | 312,960 |
| 24 Aug 2016 | USD | 1.12 | 1.31 | 1.1 | 1.185 | 1.185 | +0.065 (+5.80%) | 449,413 |
| 23 Aug 2016 | USD | 1.03 | 1.12 | 1.03 | 1.12 | 1.12 | +0.09 (+8.74%) | 218,071 |
| 22 Aug 2016 | USD | 0.97 | 1.05 | 0.96 | 1.03 | 1.03 | +0.07 (+7.29%) | 178,911 |
| 19 Aug 2016 | USD | 0.985 | 0.99 | 0.955 | 0.96 | 0.96 | -0.002 (-0.16%) | 59,110 |
| 18 Aug 2016 | USD | 0.99 | 0.995 | 0.92 | 0.9615 | 0.9615 | -0.029 (-2.88%) | 62,115 |
