Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2016 | USD | 0.915 | 1 | 0.85 | 0.99 | 0.99 | +0.07 (+7.61%) | 219,380 |
16 Aug 2016 | USD | 0.99 | 0.99 | 0.9 | 0.92 | 0.92 | -0.03 (-3.16%) | 97,450 |
15 Aug 2016 | USD | 1.045 | 1.06 | 0.9 | 0.95 | 0.95 | -0.09 (-8.65%) | 196,496 |
12 Aug 2016 | USD | 0.92 | 1.09 | 0.9 | 1.04 | 1.04 | +0.16 (+18.18%) | 276,869 |
11 Aug 2016 | USD | 0.915 | 0.98 | 0.86 | 0.88 | 0.88 | -0.04 (-4.35%) | 287,841 |
10 Aug 2016 | USD | 0.9375 | 0.965 | 0.89 | 0.92 | 0.92 | -0.05 (-5.15%) | 389,644 |
9 Aug 2016 | USD | 1.11 | 1.11 | 0.95 | 0.97 | 0.97 | -0.13 (-11.82%) | 519,813 |
8 Aug 2016 | USD | 1.29 | 1.3 | 1.02 | 1.1 | 1.1 | -0.21 (-16.03%) | 604,681 |
5 Aug 2016 | USD | 1.37 | 1.45 | 1.25 | 1.31 | 1.31 | -0.14 (-9.66%) | 427,655 |
4 Aug 2016 | USD | 1.545 | 1.56 | 1.42 | 1.45 | 1.45 | -0.11 (-7.05%) | 294,601 |
3 Aug 2016 | USD | 1.53 | 1.5799 | 1.5 | 1.56 | 1.56 | -0.03 (-1.89%) | 63,420 |
2 Aug 2016 | USD | 1.64 | 1.7 | 1.54 | 1.59 | 1.59 | -0.01 (-0.63%) | 98,735 |
1 Aug 2016 | USD | 1.595 | 1.66 | 1.52 | 1.6 | 1.6 | -0.005 (-0.31%) | 181,550 |
29 Jul 2016 | USD | 1.61 | 1.66 | 1.59 | 1.605 | 1.605 | +0.025 (+1.58%) | 108,208 |
28 Jul 2016 | USD | 1.7 | 1.71 | 1.52 | 1.58 | 1.58 | -0.12 (-7.06%) | 253,918 |
27 Jul 2016 | USD | 1.73 | 1.73 | 1.61 | 1.7 | 1.7 | -0.03 (-1.73%) | 202,014 |
26 Jul 2016 | USD | 1.78 | 1.88 | 1.72 | 1.73 | 1.73 | +0.05 (+2.98%) | 513,029 |
25 Jul 2016 | USD | 1.48 | 1.75 | 1.46 | 1.68 | 1.68 | +0.21 (+14.29%) | 426,899 |
22 Jul 2016 | USD | 1.53 | 1.53 | 1.34 | 1.47 | 1.47 | -0.05 (-3.29%) | 464,301 |
21 Jul 2016 | USD | 1.59 | 1.63 | 1.51 | 1.52 | 1.52 | -0.06 (-3.80%) | 188,837 |
20 Jul 2016 | USD | 1.62 | 1.687 | 1.54 | 1.58 | 1.58 | -0.01 (-0.63%) | 256,875 |
19 Jul 2016 | USD | 1.595 | 1.64 | 1.56 | 1.59 | 1.59 | -0.09 (-5.36%) | 261,837 |
18 Jul 2016 | USD | 1.875 | 1.9 | 1.55 | 1.68 | 1.68 | -0.27 (-13.85%) | 649,229 |
15 Jul 2016 | USD | 1.965 | 1.98 | 1.75 | 1.95 | 1.95 | +0.02 (+1.04%) | 204,225 |
14 Jul 2016 | USD | 1.865 | 2.005 | 1.85 | 1.93 | 1.93 | +0.08 (+4.32%) | 572,069 |
13 Jul 2016 | USD | 1.88 | 1.98 | 1.5 | 1.85 | 1.85 | -0.15 (-7.50%) | 934,897 |
12 Jul 2016 | USD | 2.355 | 2.49 | 1.8 | 2 | 2 | -0.4 (-16.67%) | 2,177,411 |
11 Jul 2016 | USD | 2 | 2.438 | 1.85 | 2.4 | 2.4 | +0.43 (+21.83%) | 1,406,613 |
8 Jul 2016 | USD | 1.8 | 1.99 | 1.79 | 1.97 | 1.97 | +0.17 (+9.44%) | 887,936 |
7 Jul 2016 | USD | 1.6 | 1.86 | 1.585 | 1.8 | 1.8 | +0.21 (+13.21%) | 815,982 |