Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2016 | USD | 0.218 | 0.218 | 0.21 | 0.218 | 0.218 | 0.0 (0.0%) | 2,380 |
12 Apr 2016 | USD | 0.219 | 0.219 | 0.2001 | 0.218 | 0.218 | +0.018 (+9.00%) | 8,869 |
11 Apr 2016 | USD | 0.22 | 0.234 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,375 |
8 Apr 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 1,550 |
6 Apr 2016 | USD | 0.2175 | 0.22 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 3,420 |
5 Apr 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.017 (-7.62%) | 380 |
4 Apr 2016 | USD | 0.2 | 0.234 | 0.2 | 0.2165 | 0.2165 | 0.0 (0.0%) | 4,764 |
1 Apr 2016 | USD | 0.2 | 0.2165 | 0.2 | 0.2165 | 0.2165 | +0.017 (+8.25%) | 38,866 |
31 Mar 2016 | USD | 0.2061 | 0.2061 | 0.2 | 0.2 | 0.2 | -0.006 (-2.96%) | 4,200 |
30 Mar 2016 | USD | 0.2061 | 0.2061 | 0.2061 | 0.2061 | 0.2061 | -0.014 (-6.28%) | 490 |
29 Mar 2016 | USD | 0.22 | 0.22 | 0.2099 | 0.2199 | 0.2199 | 0.0 (0.0%) | 3,400 |
28 Mar 2016 | USD | 0.2 | 0.2199 | 0.2 | 0.2199 | 0.2199 | 0.0 (0.0%) | 1,318 |
25 Mar 2016 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.22 | 0.2289 | 0.2 | 0.2199 | 0.2199 | -0.024 (-9.65%) | 49,068 |
23 Mar 2016 | USD | 0.2362 | 0.2499 | 0.2362 | 0.2434 | 0.2434 | -0.007 (-2.64%) | 9,250 |
22 Mar 2016 | USD | 0.2293 | 0.276 | 0.203 | 0.25 | 0.25 | +0.047 (+23.15%) | 15,080 |
21 Mar 2016 | USD | 0.202 | 0.234 | 0.2 | 0.203 | 0.203 | -0.031 (-13.25%) | 21,187 |
18 Mar 2016 | USD | 0.235 | 0.235 | 0.2001 | 0.234 | 0.234 | +0.033 (+16.42%) | 6,000 |
17 Mar 2016 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | -0.029 (-12.61%) | 4,007 |
16 Mar 2016 | USD | 0.238 | 0.238 | 0.201 | 0.23 | 0.23 | -0.008 (-3.36%) | 22,800 |
15 Mar 2016 | USD | 0.2265 | 0.238 | 0.215 | 0.238 | 0.238 | +0.023 (+10.70%) | 2,100 |
14 Mar 2016 | USD | 0.238 | 0.238 | 0.21 | 0.215 | 0.215 | -0.023 (-9.66%) | 6,223 |
11 Mar 2016 | USD | 0.21 | 0.238 | 0.21 | 0.238 | 0.238 | +0.014 (+6.25%) | 1,500 |
10 Mar 2016 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | -0.013 (-5.49%) | 530 |
9 Mar 2016 | USD | 0.2001 | 0.237 | 0.2001 | 0.237 | 0.237 | +0.018 (+8.37%) | 2,398 |
8 Mar 2016 | USD | 0.232 | 0.232 | 0.211 | 0.2187 | 0.2187 | -0.006 (-2.80%) | 13,809 |
7 Mar 2016 | USD | 0.201 | 0.25 | 0.201 | 0.225 | 0.225 | 0.0 (0.0%) | 9,936 |
4 Mar 2016 | USD | 0.235 | 0.25 | 0.225 | 0.225 | 0.225 | +0.004 (+1.76%) | 11,629 |
3 Mar 2016 | USD | 0.2201 | 0.2499 | 0.22 | 0.2211 | 0.2211 | +0.021 (+10.49%) | 13,857 |