| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 0.21 | 0.2389 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 11,390 |
| 1 Mar 2016 | USD | 0.245 | 0.245 | 0.2001 | 0.2001 | 0.2001 | -0.022 (-9.86%) | 22,378 |
| 29 Feb 2016 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
| 26 Feb 2016 | USD | 0.24 | 0.24 | 0.222 | 0.222 | 0.222 | -0.018 (-7.50%) | 8,912 |
| 25 Feb 2016 | USD | 0.24 | 0.24 | 0.238 | 0.24 | 0.24 | +0 (+0.04%) | 5,000 |
| 24 Feb 2016 | USD | 0.24 | 0.24 | 0.2299 | 0.2399 | 0.2399 | -0 (-0.04%) | 3,200 |
| 23 Feb 2016 | USD | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | +0.03 (+14.29%) | 3,600 |
| 22 Feb 2016 | USD | 0.21 | 0.225 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 6,387 |
| 19 Feb 2016 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.007 (+3.70%) | 3,688 |
| 18 Feb 2016 | USD | 0.205 | 0.21 | 0.2025 | 0.2025 | 0.2025 | +0.022 (+12.50%) | 4,934 |
| 17 Feb 2016 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.003 (-1.37%) | 5,855 |
| 16 Feb 2016 | USD | 0.176 | 0.185 | 0.176 | 0.1825 | 0.1825 | +0.007 (+3.99%) | 19,218 |
| 15 Feb 2016 | USD | 0.1755 | 0.1755 | 0.1755 | 0.1755 | 0.1755 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 0.1722 | 0.1845 | 0.17 | 0.1755 | 0.1755 | +0.015 (+9.69%) | 15,879 |
| 11 Feb 2016 | USD | 0.1515 | 0.16 | 0.1515 | 0.16 | 0.16 | +0.01 (+6.45%) | 7,309 |
| 10 Feb 2016 | USD | 0.15 | 0.1503 | 0.15 | 0.1503 | 0.1503 | -0.002 (-1.44%) | 3,300 |
| 9 Feb 2016 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | USD | 0.155 | 0.155 | 0.15 | 0.1525 | 0.1525 | -0.003 (-1.61%) | 5,113 |
| 5 Feb 2016 | USD | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.01 (+6.90%) | 5,635 |
| 4 Feb 2016 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 100 |
| 3 Feb 2016 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
| 2 Feb 2016 | USD | 0.155 | 0.155 | 0.14 | 0.155 | 0.155 | +0.006 (+4.03%) | 5,660 |
| 1 Feb 2016 | USD | 0.158 | 0.158 | 0.14 | 0.149 | 0.149 | -0.009 (-5.70%) | 16,799 |
| 29 Jan 2016 | USD | 0.15 | 0.16 | 0.15 | 0.158 | 0.158 | +0.028 (+21.54%) | 8,000 |
| 28 Jan 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 200 |
| 27 Jan 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 997 |
| 26 Jan 2016 | USD | 0.136 | 0.1899 | 0.136 | 0.15 | 0.15 | -0.04 (-21.05%) | 20,286 |
| 25 Jan 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
| 22 Jan 2016 | USD | 0.195 | 0.195 | 0.163 | 0.19 | 0.19 | +0.01 (+5.56%) | 2,400 |
| 21 Jan 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
