| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 0.1198 | 0.18 | 0.113 | 0.18 | 0.18 | -0.019 (-9.55%) | 3,700 |
| 19 Jan 2016 | USD | 0.132 | 0.199 | 0.1 | 0.199 | 0.199 | +0.067 (+50.76%) | 26,764 |
| 18 Jan 2016 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 0.132 | 0.1659 | 0.132 | 0.132 | 0.132 | +0.012 (+9.82%) | 2,183 |
| 14 Jan 2016 | USD | 0.185 | 0.185 | 0.1202 | 0.1202 | 0.1202 | -0.065 (-35.03%) | 39,826 |
| 13 Jan 2016 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.001 (-0.27%) | 3,881 |
| 12 Jan 2016 | USD | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.0 (0.0%) | 0 |
| 11 Jan 2016 | USD | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | +0.001 (+0.71%) | 250 |
| 8 Jan 2016 | USD | 0.1842 | 0.1842 | 0.1842 | 0.1842 | 0.1842 | 0.0 (0.0%) | 0 |
| 7 Jan 2016 | USD | 0.1842 | 0.1842 | 0.1842 | 0.1842 | 0.1842 | 0.0 (0.0%) | 0 |
| 6 Jan 2016 | USD | 0.1842 | 0.1842 | 0.1842 | 0.1842 | 0.1842 | -0.001 (-0.70%) | 750 |
| 5 Jan 2016 | USD | 0.1869 | 0.1869 | 0.1855 | 0.1855 | 0.1855 | 0.0 (0.0%) | 5,400 |
| 4 Jan 2016 | USD | 0.2 | 0.2 | 0.1855 | 0.1855 | 0.1855 | -0.013 (-6.55%) | 1,750 |
| 1 Jan 2016 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 0.18 | 0.1985 | 0.18 | 0.1985 | 0.1985 | -0.002 (-0.75%) | 10,940 |
| 30 Dec 2015 | USD | 0.19 | 0.2 | 0.18 | 0.2 | 0.2 | +0.017 (+9.17%) | 16,996 |
| 29 Dec 2015 | USD | 0.1831 | 0.1832 | 0.1831 | 0.1832 | 0.1832 | -0.007 (-3.63%) | 11,150 |
| 28 Dec 2015 | USD | 0.207 | 0.207 | 0.1901 | 0.1901 | 0.1901 | -0.005 (-2.51%) | 24,747 |
| 25 Dec 2015 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.015 (-7.05%) | 3,000 |
| 23 Dec 2015 | USD | 0.188 | 0.2149 | 0.18 | 0.2098 | 0.2098 | +0.027 (+14.96%) | 29,030 |
| 22 Dec 2015 | USD | 0.199 | 0.199 | 0.17 | 0.1825 | 0.1825 | +0.013 (+7.35%) | 15,400 |
| 21 Dec 2015 | USD | 0.17 | 0.1845 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 3,000 |
| 18 Dec 2015 | USD | 0.1999 | 0.1999 | 0.165 | 0.165 | 0.165 | +0.001 (+0.49%) | 3,140 |
| 17 Dec 2015 | USD | 0.176 | 0.1766 | 0.1642 | 0.1642 | 0.1642 | +0.002 (+1.05%) | 3,300 |
| 16 Dec 2015 | USD | 0.1754 | 0.1754 | 0.161 | 0.1625 | 0.1625 | -0.013 (-7.35%) | 4,050 |
| 15 Dec 2015 | USD | 0.199 | 0.199 | 0.1754 | 0.1754 | 0.1754 | -0.005 (-2.56%) | 12,936 |
| 14 Dec 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.019 (+11.80%) | 10,569 |
| 11 Dec 2015 | USD | 0.1785 | 0.189 | 0.161 | 0.161 | 0.161 | -0.019 (-10.56%) | 6,721 |
| 10 Dec 2015 | USD | 0.161 | 0.18 | 0.161 | 0.18 | 0.18 | +0.019 (+11.80%) | 4,540 |
