| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | USD | 0.1705 | 0.1705 | 0.161 | 0.161 | 0.161 | -0.028 (-14.77%) | 4,600 |
| 8 Dec 2015 | USD | 0.1737 | 0.1889 | 0.1737 | 0.1889 | 0.1889 | +0.015 (+8.44%) | 1,678 |
| 7 Dec 2015 | USD | 0.19 | 0.19 | 0.1742 | 0.1742 | 0.1742 | +0.004 (+2.41%) | 546 |
| 4 Dec 2015 | USD | 0.161 | 0.1936 | 0.161 | 0.1701 | 0.1701 | -0.01 (-5.45%) | 25,853 |
| 3 Dec 2015 | USD | 0.17 | 0.2042 | 0.156 | 0.1799 | 0.1799 | -0 (-0.11%) | 49,172 |
| 2 Dec 2015 | USD | 0.18 | 0.2 | 0.1701 | 0.1801 | 0.1801 | +0 (+0.06%) | 13,782 |
| 1 Dec 2015 | USD | 0.14 | 0.2 | 0.14 | 0.18 | 0.18 | +0.013 (+7.46%) | 22,045 |
| 30 Nov 2015 | USD | 0.155 | 0.19 | 0.155 | 0.1675 | 0.1675 | -0.007 (-4.29%) | 5,762 |
| 27 Nov 2015 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
| 26 Nov 2015 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
| 24 Nov 2015 | USD | 0.17 | 0.189 | 0.152 | 0.175 | 0.175 | -0.005 (-2.78%) | 12,180 |
| 23 Nov 2015 | USD | 0.122 | 0.18 | 0.122 | 0.18 | 0.18 | +0.01 (+5.88%) | 16,405 |
| 20 Nov 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,612 |
| 19 Nov 2015 | USD | 0.1684 | 0.17 | 0.1561 | 0.17 | 0.17 | +0.034 (+25%) | 25,028 |
| 18 Nov 2015 | USD | 0.125 | 0.176 | 0.125 | 0.136 | 0.136 | -0.064 (-32%) | 3,699 |
| 17 Nov 2015 | USD | 0.25 | 0.25 | 0.1231 | 0.2 | 0.2 | -0.015 (-6.98%) | 13,765 |
| 16 Nov 2015 | USD | 0.2305 | 0.2305 | 0.202 | 0.215 | 0.215 | +0.007 (+3.32%) | 9,260 |
| 13 Nov 2015 | USD | 0.2305 | 0.2305 | 0.2 | 0.2081 | 0.2081 | +0.008 (+4.05%) | 1,400 |
| 12 Nov 2015 | USD | 0.2 | 0.215 | 0.2 | 0.2 | 0.2 | -0.019 (-8.88%) | 4,150 |
| 11 Nov 2015 | USD | 0.25 | 0.25 | 0.2 | 0.2195 | 0.2195 | -0.029 (-11.85%) | 3,672 |
| 10 Nov 2015 | USD | 0.22 | 0.249 | 0.2137 | 0.249 | 0.249 | +0.029 (+13.18%) | 11,850 |
| 9 Nov 2015 | USD | 0.2615 | 0.2615 | 0.22 | 0.22 | 0.22 | -0 (-0.05%) | 3,302 |
| 6 Nov 2015 | USD | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | -0.03 (-11.96%) | 7,060 |
| 5 Nov 2015 | USD | 0.2649 | 0.2649 | 0.2201 | 0.25 | 0.25 | +0.03 (+13.64%) | 19,415 |
| 4 Nov 2015 | USD | 0.2199 | 0.2298 | 0.2199 | 0.22 | 0.22 | +0 (+0.05%) | 10,758 |
| 3 Nov 2015 | USD | 0.2201 | 0.2201 | 0.21 | 0.2199 | 0.2199 | -0 (-0.05%) | 12,006 |
| 2 Nov 2015 | USD | 0.2499 | 0.2499 | 0.17 | 0.22 | 0.22 | -0.021 (-8.71%) | 9,380 |
| 30 Oct 2015 | USD | 0.27 | 0.27 | 0.2249 | 0.241 | 0.241 | +0.001 (+0.42%) | 20,975 |
| 29 Oct 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 1,165 |
